Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATT Historical Data

MATT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.000176
+1.50%
$17.55 million $24,412
Jun 21, 2026 $0.000173
+1.51%
$17.29 million $15,633
Jun 20, 2026 $0.00017
+1.52%
$17.03 million $12,714
Jun 19, 2026 $0.000168
+1.72%
$16.77 million $13,428
Jun 18, 2026 $0.000165
+1.65%
$16.48 million $21,865
Jun 17, 2026 $0.000162
+1.39%
$16.22 million $20,628
Jun 16, 2026 $0.00016
+1.25%
$16 million $18,565
Jun 15, 2026 $0.000158
+1.15%
$15.82 million $26,494
Jun 14, 2026 $0.000156
+1.01%
$15.63 million $15,050
Jun 13, 2026 $0.000155
+1.46%
$15.47 million $10,472
Jun 12, 2026 $0.000152
+1.36%
$15.24 million $17,110
Jun 11, 2026 $0.00015
+1.60%
$15.04 million $19,817
Jun 10, 2026 $0.000148
+1.51%
$14.8 million $18,529
Jun 9, 2026 $0.000146
+1.42%
$14.57 million $37,908
Jun 8, 2026 $0.000144
+1.20%
$14.37 million $24,910
Jun 7, 2026 $0.000142
+1.86%
$14.19 million $25,102
Jun 6, 2026 $0.000139
+1.44%
$13.93 million $22,936
Jun 5, 2026 $0.000137
+1.15%
$13.74 million $61,107
Jun 4, 2026 $0.000136
+1.61%
$13.58 million $43,348
Jun 3, 2026 $0.000134
+1.46%
$13.37 million $34,728
Jun 2, 2026 $0.000132
+1.48%
$13.19 million $39,361
Jun 1, 2026 $0.00013
+1.32%
$12.99 million $26,552
May 31, 2026 $0.000128
+1.55%
$12.83 million $9,979
May 30, 2026 $0.000126
+1.20%
$12.63 million $10,829
May 29, 2026 $0.000125
+1.40%
$12.48 million $20,469
May 28, 2026 $0.000123
+1.24%
$12.31 million $26,368
May 27, 2026 $0.000122
+1.39%
$12.15 million $21,310
May 26, 2026 $0.00012
+1.55%
$11.99 million $23,013
May 25, 2026 $0.000118
+1.51%
$11.81 million $12,264
May 24, 2026 $0.000116
+1.48%
$11.63 million $12,113
May 23, 2026 $0.000115
+1.53%
$11.46 million $20,220
May 22, 2026 $0.000113
+1.48%
$11.28 million $19,133
May 21, 2026 $0.000111
+1.41%
$11.12 million $19,485
May 20, 2026 $0.00011
+1.77%
$10.97 million $17,301
May 19, 2026 $0.000108
+1.41%
$10.78 million $18,779
May 18, 2026 $0.000106
+1.61%
$10.63 million $29,201
May 17, 2026 $0.000105
+1.58%
$10.46 million $12,402
May 16, 2026 $0.000103
+1.40%
$10.3 million $15,223
May 15, 2026 $0.000102
+1.61%
$10.16 million $24,638
May 14, 2026 $0.0001
+1.36%
$10 million $26,595
May 13, 2026 $0.0000986
+1.50%
$9.86 million $21,240
May 12, 2026 $0.0000971
+1.20%
$9.71 million $24,212
May 11, 2026 $0.0000959
+1.15%
$9.59 million $20,070
May 10, 2026 $0.0000948
+0.93%
$9.48 million $16,417
May 9, 2026 $0.0000939
+1.18%
$9.39 million $9,987
May 8, 2026 $0.0000928
+1.38%
$9.28 million $20,500
May 7, 2026 $0.0000916
+1.49%
$9.16 million $21,370
May 6, 2026 $0.0000903
+1.22%
$9.03 million $24,317
May 5, 2026 $0.0000891
+1.04%
$8.91 million $20,819
May 4, 2026 $0.0000882
+1.31%
$8.82 million $29,471