Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.000353
+1.41%
$35.31 million $11,815
Aug 10, 2026 $0.000348
+1.64%
$34.8 million $13,108
Aug 9, 2026 $0.000342
+1.28%
$34.24 million $6,151
Aug 8, 2026 $0.000338
+1.37%
$33.8 million $4,689
Aug 7, 2026 $0.000333
+1.46%
$33.34 million $12,041
Aug 6, 2026 $0.000329
+1.18%
$32.86 million $10,152
Aug 5, 2026 $0.000325
+1.35%
$32.46 million $14,556
Aug 4, 2026 $0.00032
+1.52%
$32.01 million $12,854
Aug 3, 2026 $0.000315
+1.29%
$31.52 million $13,671
Aug 2, 2026 $0.000311
+1.47%
$31.14 million $7,625
Aug 1, 2026 $0.000307
+1.41%
$30.69 million $6,796
Jul 31, 2026 $0.000303
+1.14%
$30.25 million $17,688
Jul 30, 2026 $0.000299
+1.37%
$29.91 million $14,513
Jul 29, 2026 $0.000295
+1.23%
$29.5 million $17,502
Jul 28, 2026 $0.000291
+1.40%
$29.13 million $16,041
Jul 27, 2026 $0.000287
+1.20%
$28.72 million $18,222
Jul 26, 2026 $0.000284
+1.23%
$28.38 million $9,167
Jul 25, 2026 $0.00028
+1.46%
$28.05 million $8,012
Jul 24, 2026 $0.000276
+1.28%
$27.63 million $18,310
Jul 23, 2026 $0.000273
+1.54%
$27.28 million $15,944
Jul 22, 2026 $0.000269
+1.54%
$26.87 million $18,225
Jul 21, 2026 $0.000265
+1.25%
$26.46 million $19,637
Jul 20, 2026 $0.000261
+1.48%
$26.14 million $18,985
Jul 19, 2026 $0.000258
+1.49%
$25.77 million $9,685
Jul 18, 2026 $0.000254
+1.78%
$25.38 million $6,463
Jul 17, 2026 $0.000249
+1.41%
$24.94 million $16,626
Jul 16, 2026 $0.000246
+1.27%
$24.6 million $17,030
Jul 15, 2026 $0.000243
+1.99%
$24.28 million $18,560
Jul 14, 2026 $0.000238
+1.57%
$23.81 million $21,111
Jul 13, 2026 $0.000235
+1.36%
$23.47 million $20,465
Jul 12, 2026 $0.000232
+1.48%
$23.16 million $10,896
Jul 11, 2026 $0.000228
+1.75%
$22.82 million $9,885
Jul 10, 2026 $0.000224
+1.52%
$22.43 million $17,287
Jul 9, 2026 $0.000221
+1.67%
$22.09 million $19,101
Jul 8, 2026 $0.000217
+1.65%
$21.73 million $20,556
Jul 7, 2026 $0.000214
+1.49%
$21.38 million $18,540
Jul 6, 2026 $0.000211
+1.47%
$21.05 million $35,926
Jul 5, 2026 $0.000207
+1.60%
$20.74 million $13,426
Jul 4, 2026 $0.000204
+1.18%
$20.41 million $11,578
Jul 3, 2026 $0.000202
+1.35%
$20.18 million $15,902
Jul 2, 2026 $0.000199
+1.35%
$19.91 million $28,130
Jul 1, 2026 $0.000196
+1.47%
$19.64 million $23,948
Jun 30, 2026 $0.000194
+1.36%
$19.36 million $24,991
Jun 29, 2026 $0.000191
+1.16%
$19.1 million $21,122
Jun 28, 2026 $0.000189
+1.16%
$18.88 million $8,872
Jun 27, 2026 $0.000187
+1.19%
$18.67 million $9,159
Jun 26, 2026 $0.000184
+1.18%
$18.45 million $27,386
Jun 25, 2026 $0.000182
+1.12%
$18.23 million $28,163
Jun 24, 2026 $0.00018
+1.63%
$18.04 million $27,249
Jun 23, 2026 $0.000178
+1.12%
$17.75 million $18,636