Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Namada Historical Data

NAM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2024 $3.69
-2.12%
$3.69 billion $632,366
Mar 9, 2024 $3.77
-1.49%
$3.77 billion $608,878
Mar 8, 2024 $3.82
-1.57%
$3.82 billion $955,276
Mar 7, 2024 $3.87
+1.49%
$3.87 billion $971,856
Mar 6, 2024 $3.8
+7.80%
$3.8 billion $1.14 million
Mar 5, 2024 $3.53
-4.57%
$3.53 billion $2.26 million
Mar 4, 2024 $3.69
-1.12%
$3.69 billion $1.01 million
Mar 3, 2024 $3.73
-2.79%
$3.73 billion $1.15 million
Mar 2, 2024 $3.85
+2.26%
$3.85 billion $692,148
Mar 1, 2024 $3.77
-0.34%
$3.77 billion $664,523
Feb 29, 2024 $3.77
-1.54%
$3.77 billion $1.25 million
Feb 28, 2024 $3.82
-1.67%
$3.82 billion $1.44 million
Feb 27, 2024 $3.88
-3.75%
$3.88 billion $882,804
Feb 26, 2024 $4.03
+6.41%
$4.03 billion $1.26 million
Feb 25, 2024 $3.79
+2.35%
$3.79 billion $745,450
Feb 24, 2024 $3.7
+5.62%
$3.7 billion $743,384
Feb 23, 2024 $3.5
+3.91%
$3.5 billion $1.23 million
Feb 22, 2024 $3.36
-3.42%
$3.36 billion $811,173
Feb 21, 2024 $3.48
-4.92%
$3.48 billion $933,299
Feb 20, 2024 $3.65
-4.27%
$3.65 billion $1.14 million
Feb 19, 2024 $3.81
+1.93%
$3.81 billion $851,522
Feb 18, 2024 $3.74
+5.65%
$3.74 billion $566,666
Feb 17, 2024 $3.53
-3.31%
$3.53 billion $348,850
Feb 16, 2024 $3.66
+0.41%
$3.66 billion $726,392
Feb 15, 2024 $3.64
-1.60%
$3.64 billion $927,426
Feb 14, 2024 $3.7
+5.42%
$3.7 billion $950,549
Feb 13, 2024 $3.52
-0.76%
$3.52 billion $775,606
Feb 12, 2024 $3.53
+7.22%
$3.53 billion $787,273
Feb 11, 2024 $3.29
-2.37%
$3.29 billion $400,321
Feb 10, 2024 $3.37
-0.71%
$3.37 billion $424,051
Feb 9, 2024 $3.39
+3.39%
$3.39 billion $536,149
Feb 8, 2024 $3.28
-0.79%
$3.28 billion $531,162
Feb 7, 2024 $3.3
+3.06%
$3.3 billion $1.24 million
Feb 6, 2024 $3.2
+3.29%
$3.2 billion $738,920
Feb 5, 2024 $3.1
+0.52%
$3.1 billion $533,860
Feb 4, 2024 $3.08
-2.93%
$3.08 billion $246,773
Feb 3, 2024 $3.17
-1.79%
$3.17 billion $467,777
Feb 2, 2024 $3.23
-0.31%
$3.23 billion $293,444
Feb 1, 2024 $3.25
-0.15%
$3.25 billion $327,413
Jan 31, 2024 $3.24
-5.54%
$3.24 billion $448,524
Jan 30, 2024 $3.44
-3.43%
$3.44 billion $926,675
Jan 29, 2024 $3.56
+0.22%
$3.56 billion $687,182
Jan 28, 2024 $3.56
+2.59%
$3.56 billion $443,263
Jan 27, 2024 $3.48
-0.29%
$3.48 billion $275,173
Jan 26, 2024 $3.49
+2.83%
$3.49 billion $691,416
Jan 25, 2024 $3.4
+3.25%
$3.4 billion $618,240
Jan 24, 2024 $3.29
+5.96%
$3.29 billion $579,525
Jan 23, 2024 $3.1
-0.96%
$3.1 billion $875,369
Jan 22, 2024 $3.12
-4.65%
$3.12 billion $1.21 million
Jan 21, 2024 $3.27
-0.73%
$3.27 billion $370,830