Namada Historical Data

NAM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 3.76
-3.51%
$ 3.76 billion $ 759,644
Jan 12, 2024 $ 3.89
-3.66%
$ 3.89 billion $ 1.71 million
Jan 11, 2024 $ 4.05
-3.93%
$ 4.05 billion $ 2.56 million
Jan 10, 2024 $ 4.19
+3.56%
$ 4.19 billion $ 3.89 million
Jan 9, 2024 $ 4.04
+14.66%
$ 4.04 billion $ 2.81 million
Jan 8, 2024 $ 3.53
+6.19%
$ 3.53 billion $ 1.61 million
Jan 7, 2024 $ 3.34
-4.35%
$ 3.34 billion $ 1.75 million
Jan 6, 2024 $ 3.5
-10.80%
$ 3.5 billion $ 2.46 million
Jan 5, 2024 $ 3.97
+18.21%
$ 3.97 billion $ 2.17 million
Jan 4, 2024 $ 3.35
+2.51%
$ 3.35 billion $ 2.09 million
Jan 3, 2024 $ 3.29
+6.57%
$ 3.29 billion $ 4.01 million
Jan 2, 2024 $ 3.1
-1.62%
$ 3.1 billion $ 1.18 million
Jan 1, 2024 $ 3.15
+9.27%
$ 3.15 billion $ 666,913
Dec 31, 2023 $ 2.87
-3.04%
$ 2.87 billion $ 526,378
Dec 30, 2023 $ 2.96
-5.48%
$ 2.96 billion $ 1.17 million
Dec 29, 2023 $ 3.15
+7.14%
$ 3.15 billion $ 1.22 million
Dec 28, 2023 $ 2.93
-5.02%
$ 2.93 billion $ 1.81 million
Download