Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Namada Historical Data

NAM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2024 $2.61
+2.88%
$2.61 billion $1.03 million
Apr 28, 2024 $2.54
+2.71%
$2.54 billion $501,334
Apr 27, 2024 $2.47
+4.44%
$2.47 billion $294,223
Apr 26, 2024 $2.36
-3.32%
$2.36 billion $193,198
Apr 25, 2024 $2.44
+1.20%
$2.44 billion $244,623
Apr 24, 2024 $2.42
-4.13%
$2.42 billion $331,106
Apr 23, 2024 $2.52
-1.68%
$2.52 billion $212,144
Apr 22, 2024 $2.56
+2.32%
$2.56 billion $241,326
Apr 21, 2024 $2.49
-0.60%
$2.49 billion $228,918
Apr 20, 2024 $2.52
+5.31%
$2.52 billion $228,407
Apr 19, 2024 $2.4
-0.08%
$2.4 billion $297,998
Apr 18, 2024 $2.4
+4.21%
$2.4 billion $238,618
Apr 17, 2024 $2.3
-4.36%
$2.3 billion $302,144
Apr 16, 2024 $2.41
-1.27%
$2.41 billion $410,050
Apr 15, 2024 $2.46
-1.76%
$2.46 billion $944,363
Apr 14, 2024 $2.52
+11.43%
$2.52 billion $905,181
Apr 13, 2024 $2.26
-9.98%
$2.26 billion $1.57 million
Apr 12, 2024 $2.53
-14.63%
$2.53 billion $1.75 million
Apr 11, 2024 $2.97
-1.98%
$2.97 billion $739,953
Apr 10, 2024 $3.04
-1.78%
$3.04 billion $759,180
Apr 9, 2024 $3.09
-7.94%
$3.09 billion $1.37 million
Apr 8, 2024 $3.36
+8.18%
$3.36 billion $1.49 million
Apr 7, 2024 $3.11
+5.67%
$3.11 billion $677,399
Apr 6, 2024 $2.95
-1.96%
$2.95 billion $412,256
Apr 5, 2024 $3.02
+1.86%
$3.02 billion $1.26 million
Apr 4, 2024 $2.97
+0.54%
$2.97 billion $792,417
Apr 3, 2024 $2.96
-1.76%
$2.96 billion $770,761
Apr 2, 2024 $3.01
-7.37%
$3.01 billion $852,532
Apr 1, 2024 $3.25
-3.76%
$3.25 billion $1.15 million
Mar 31, 2024 $3.38
+5.86%
$3.38 billion $751,698
Mar 30, 2024 $3.2
-0.25%
$3.2 billion $514,193
Mar 29, 2024 $3.21
-2.46%
$3.21 billion $646,689
Mar 28, 2024 $3.3
-2.08%
$3.3 billion $886,348
Mar 27, 2024 $3.38
-4.76%
$3.38 billion $1.48 million
Mar 26, 2024 $3.54
-4.58%
$3.54 billion $1.07 million
Mar 25, 2024 $3.72
+5.03%
$3.72 billion $1.52 million
Mar 24, 2024 $3.55
+6.55%
$3.55 billion $981,991
Mar 23, 2024 $3.33
+5.78%
$3.33 billion $991,088
Mar 22, 2024 $3.15
-3.87%
$3.15 billion $1.42 million
Mar 21, 2024 $3.27
+8.71%
$3.27 billion $1.09 million
Mar 20, 2024 $3.01
+10.56%
$3.01 billion $1.12 million
Mar 19, 2024 $2.72
-6.67%
$2.72 billion $1.21 million
Mar 18, 2024 $2.91
-6.93%
$2.91 billion $1.65 million
Mar 17, 2024 $3.14
-0.25%
$3.14 billion $819,059
Mar 16, 2024 $3.14
-6.58%
$3.14 billion $1.15 million
Mar 15, 2024 $3.35
-7.01%
$3.35 billion $1.14 million
Mar 14, 2024 $3.6
-6.47%
$3.6 billion $1.1 million
Mar 13, 2024 $3.84
+3.03%
$3.84 billion $1.35 million
Mar 12, 2024 $3.72
-1.95%
$3.72 billion $991,825
Mar 11, 2024 $3.79
+2.52%
$3.79 billion $967,436