Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LandRocker Historical Data

LRT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2025 $0.000163
+0.41%
$206,663 $6,517
May 9, 2025 $0.000155
-2.56%
$195,622 $1,381
May 8, 2025 $0.000159
+5.36%
$200,939 $1,241
May 7, 2025 $0.000149
-5.67%
$188,339 $1,687
May 6, 2025 $0.000149
-24.17%
$188,294 $8,889
May 5, 2025 $0.000196
+10.93%
$248,322 $3,921
May 4, 2025 $0.000177
+8.43%
$223,846 $1,320
May 3, 2025 $0.000163
-5.22%
$206,447 $889
May 2, 2025 $0.000172
-14.23%
$217,288 $46
May 1, 2025 $0.000201
+1.33%
$253,610 $4,706
Apr 30, 2025 $0.000198
-9.94%
$250,292 $1,900
Apr 29, 2025 $0.000196
+34.23%
$-- $5,275
Apr 28, 2025 $0.000146
+23.17%
$184,063 $11
Apr 27, 2025 $0.000118
-0.20%
$149,441 $659
Apr 26, 2025 $0.000115
+2.84%
$145,272 $0
Apr 25, 2025 $0.000111
+3.30%
$140,355 $0
Apr 24, 2025 $0.000107
-7.64%
$135,875 $303
Apr 23, 2025 $0.000116
+4.47%
$147,109 $1,063
Apr 22, 2025 $0.00011
-9.30%
$138,574 $3,029
Apr 21, 2025 $0.000128
-14.98%
$162,340 $1,577
Apr 20, 2025 $0.000134
+2.13%
$168,854 $1,597
Apr 19, 2025 $0.000131
-0.16%
$165,327 $2,823
Apr 18, 2025 $0.000151
-4.76%
$190,666 $12,246
Apr 17, 2025 $0.000154
+36.13%
$194,695 $6
Apr 16, 2025 $0.000117
+40.26%
$148,297 $3,214
Apr 15, 2025 $0.0000836
+61.60%
$105,726 $8,833
Apr 14, 2025 $0.0000529
+25.59%
$66,865 $3,372
Apr 13, 2025 $0.0000421
-11.19%
$53,242 $1,443
Apr 12, 2025 $0.0000474
+8.62%
$59,947 $861
Apr 11, 2025 $0.0000345
+4.98%
$43,645 $431
Apr 10, 2025 $0.0000329
-23.55%
$41,577 $669
Apr 9, 2025 $0.000043
+34.38%
$54,381 $7,357
Apr 8, 2025 $0.000032
+10.34%
$40,470 $2,428
Apr 7, 2025 $0.000029
-3.33%
$36,676 $1,073
Apr 6, 2025 $0.00003
+20.00%
$37,940 $3,039
Apr 5, 2025 $0.000025
-10.71%
$31,617 $19,059
Apr 4, 2025 $0.000038
-25.49%
$48,058 $10,829
Apr 3, 2025 $0.0000349
-35.35%
$44,152 $6,917
Apr 2, 2025 $0.000054
-17.32%
$68,293 $7,868
Apr 1, 2025 $0.0000653
+9.68%
$82,594 $804
Mar 31, 2025 $0.0000595
+14.51%
$75,308 $869
Mar 30, 2025 $0.000051
-26.87%
$64,498 $13,315
Mar 29, 2025 $0.0000684
-10.76%
$86,528 $15,475
Mar 28, 2025 $0.0000767
-22.00%
$96,954 $16,530
Mar 27, 2025 $0.000098
-16.24%
$123,938 $15,748
Mar 26, 2025 $0.000101
-5.49%
$127,732 $11,891
Mar 25, 2025 $0.000107
+2.18%
$135,148 $7,594
Mar 24, 2025 $0.000105
-5.30%
$132,264 $15,456
Mar 23, 2025 $0.00011
+0.39%
$139,661 $18,787
Mar 22, 2025 $0.00011
-9.94%
$139,114 $20,676