Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LandRocker Historical Data

LRT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2025 $0.000123
+16.94%
$155,555 $21,023
Mar 20, 2025 $0.000105
-0.27%
$133,021 $16,553
Mar 19, 2025 $0.000105
+4.43%
$133,386 $36,044
Mar 18, 2025 $0.000101
+31.17%
$127,732 $19,659
Mar 17, 2025 $0.000077
-8.33%
$97,380 $6,076
Mar 16, 2025 $0.000084
-11.21%
$106,233 $6,290
Mar 15, 2025 $0.000096
-3.03%
$121,409 $960
Mar 14, 2025 $0.000105
+14.89%
$132,663 $3,380
Mar 13, 2025 $0.0000913
-12.95%
$115,472 $3,735
Mar 12, 2025 $0.000105
+6.82%
$132,645 $8,154
Mar 11, 2025 $0.0000982
-9.14%
$124,174 $6,019
Mar 10, 2025 $0.000108
-4.65%
$136,672 $4,795
Mar 9, 2025 $0.000113
-5.55%
$143,332 $25,776
Mar 8, 2025 $0.00012
+17.65%
$151,761 $13,893
Mar 7, 2025 $0.000102
-13.56%
$128,997 $10,478
Mar 6, 2025 $0.000116
-2.52%
$146,702 $4,376
Mar 5, 2025 $0.000119
+6.25%
$150,496 $6,051
Mar 4, 2025 $0.000112
-3.45%
$141,644 $775
Mar 3, 2025 $0.000116
-5.56%
$146,871 $1,049
Mar 2, 2025 $0.000123
+2.61%
$155,524 $2,908
Mar 1, 2025 $0.00012
+2.41%
$151,562 $2,784
Feb 28, 2025 $0.000117
+1.76%
$147,992 $12,324
Feb 27, 2025 $0.000115
-6.02%
$145,438 $4,278
Feb 26, 2025 $0.000122
-4.40%
$154,755 $3,853
Feb 25, 2025 $0.000128
+7.68%
$161,879 $18,508
Feb 24, 2025 $0.000119
-2.52%
$150,339 $3,540
Feb 23, 2025 $0.000122
-8.04%
$154,221 $8,440
Feb 22, 2025 $0.000133
-2.53%
$167,703 $6,135
Feb 21, 2025 $0.000136
-10.54%
$172,046 $20,525
Feb 20, 2025 $0.000148
+2.60%
$187,659 $16,794
Feb 19, 2025 $0.000145
-0.89%
$183,001 $3,047
Feb 18, 2025 $0.000146
-3.31%
$184,643 $23,111
Feb 17, 2025 $0.000151
-3.78%
$190,966 $4,074
Feb 16, 2025 $0.000157
-3.73%
$198,466 $8,487
Feb 15, 2025 $0.000163
-8.43%
$206,145 $15,489
Feb 14, 2025 $0.00018
-5.67%
$227,149 $9,570
Feb 13, 2025 $0.00019
-1.48%
$240,808 $7,910
Feb 12, 2025 $0.000197
-0.53%
$249,165 $10,014
Feb 11, 2025 $0.000197
+6.25%
$249,496 $43,787
Feb 10, 2025 $0.000186
-10.79%
$234,823 $25,139
Feb 9, 2025 $0.000208
+8.12%
$262,686 $15,271
Feb 8, 2025 $0.000192
+10.82%
$242,919 $8,267
Feb 7, 2025 $0.000175
-35.06%
$221,365 $41,307
Feb 6, 2025 $0.000296
-51.47%
$373,843 $1
Feb 5, 2025 $0.000628
-51.01%
$794,513 $262
Feb 4, 2025 $0.00128
-17.85%
$1.62 million $909
Feb 3, 2025 $0.00156
+25.64%
$1.97 million $161
Feb 2, 2025 $0.00126
-48.22%
$1.6 million $2,449
Feb 1, 2025 $0.00248
+69.13%
$3.14 million $61,158
Jan 31, 2025 $0.00144
+211.56%
$1.83 million $8,164