Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LandRocker Historical Data

LRT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2025 $0.0000526
+0.12%
$66,585 $265
Jun 28, 2025 $0.0000526
-7.42%
$66,504 $360
Jun 27, 2025 $0.0000568
-0.53%
$71,836 $17
Jun 26, 2025 $0.0000571
-6.10%
$72,219 $111
Jun 25, 2025 $0.0000608
-4.22%
$76,912 $153
Jun 24, 2025 $0.0000641
-3.52%
$81,015 $364
Jun 23, 2025 $0.0000633
-2.20%
$80,020 $255
Jun 22, 2025 $0.0000647
+1.13%
$81,818 $267
Jun 21, 2025 $0.000064
+1.78%
$80,905 $141
Jun 20, 2025 $0.0000677
+3.38%
$85,571 $441
Jun 19, 2025 $0.0000654
+0.39%
$82,772 $132
Jun 18, 2025 $0.0000652
-3.90%
$82,450 $2,212
Jun 17, 2025 $0.0000678
+7.24%
$85,800 $2,490
Jun 16, 2025 $0.0000676
+3.66%
$85,480 $310
Jun 15, 2025 $0.0000652
+3.47%
$82,460 $92
Jun 14, 2025 $0.000063
-1.08%
$79,692 $298
Jun 13, 2025 $0.0000656
+0.76%
$83,001 $1,342
Jun 12, 2025 $0.0000651
-10.70%
$82,374 $980
Jun 11, 2025 $0.0000583
+1.42%
$73,687 $2,663
Jun 10, 2025 $0.0000865
+17.34%
$109,426 $0.01
Jun 9, 2025 $0.0000737
+14.73%
$93,259 $1,721
Jun 8, 2025 $0.0000643
-3.67%
$81,283 $55
Jun 7, 2025 $0.0000667
-1.20%
$84,383 $317
Jun 6, 2025 $0.0000678
+1.42%
$85,741 $0
Jun 5, 2025 $0.0000669
+3.97%
$84,545 $7,894
Jun 4, 2025 $0.0000887
+6.10%
$112,134 $104
Jun 3, 2025 $0.0000836
-3.77%
$105,685 $68
Jun 2, 2025 $0.0000868
+23.49%
$109,827 $1,531
Jun 1, 2025 $0.0000703
-11.71%
$88,938 $447
May 31, 2025 $0.0000796
+56.62%
$100,692 $0
May 30, 2025 $0.0000501
-43.53%
$63,325 $3,292
May 29, 2025 $0.0000887
-20.68%
$112,142 $3,543
May 28, 2025 $0.000112
-9.52%
$141,383 $4,829
May 27, 2025 $0.000108
-22.10%
$136,091 $9,854
May 26, 2025 $0.000138
-9.37%
$174,232 $19
May 25, 2025 $0.000152
+8.68%
$192,228 $3,337
May 24, 2025 $0.000156
-6.88%
$196,715 $1,112
May 23, 2025 $0.000167
-3.28%
$211,259 $1,543
May 22, 2025 $0.000173
+0.58%
$218,416 $392
May 21, 2025 $0.000171
+19.27%
$216,842 $1,920
May 20, 2025 $0.000144
+7.79%
$181,812 $680
May 19, 2025 $0.000133
-2.78%
$168,667 $915
May 18, 2025 $0.000137
-3.33%
$173,470 $671
May 17, 2025 $0.000142
+0.48%
$179,434 $449
May 16, 2025 $0.000141
+0.24%
$178,564 $359
May 15, 2025 $0.000141
-18.15%
$178,126 $509
May 14, 2025 $0.000172
+14.09%
$217,686 $0
May 13, 2025 $0.000151
+4.64%
$190,455 $2,817
May 12, 2025 $0.000144
-6.80%
$181,798 $1,977
May 11, 2025 $0.000154
-0.32%
$195,218 $4,457