Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LandRocker Historical Data

LRT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.0000579
+13.06%
$73,198 $250
Aug 22, 2025 $0.0000512
+2.73%
$64,741 $71
Aug 21, 2025 $0.0000498
+0.00%
$63,022 $67
Aug 19, 2025 $0.0000544
+0.01%
$-- $194
Aug 18, 2025 $0.0000544
-8.59%
$68,806 $194
Aug 16, 2025 $0.0000592
-3.92%
$74,889 $76
Aug 15, 2025 $0.0000616
+0.00%
$77,946 $365
Aug 14, 2025 $0.0000597
+1.04%
$75,460 $680
Aug 13, 2025 $0.0000591
-1.29%
$74,685 $72
Aug 12, 2025 $0.0000584
-1.31%
$73,795 $19
Aug 8, 2025 $0.0000535
-0.98%
$67,598 $13
Aug 7, 2025 $0.000054
-2.36%
$68,265 $37
Aug 6, 2025 $0.0000553
+1.67%
$69,914 $46
Aug 5, 2025 $0.0000551
-1.25%
$69,706 $1,905
Aug 4, 2025 $0.0000562
+9.16%
$70,588 $1,958
Aug 3, 2025 $0.0000515
-0.25%
$65,113 $41
Aug 2, 2025 $0.0000516
+0.81%
$65,276 $112
Aug 1, 2025 $0.0000512
-0.31%
$64,749 $70
Jul 31, 2025 $0.0000514
+3.55%
$64,949 $499
Jul 30, 2025 $0.0000496
-0.23%
$62,724 $177
Jul 29, 2025 $0.0000497
+0.51%
$62,869 $2,543
Jul 28, 2025 $0.0000495
-18.19%
$62,553 $1,552
Jul 27, 2025 $0.0000605
-11.58%
$76,461 $1,188
Jul 26, 2025 $0.0000686
+2.68%
$86,762 $0.01
Jul 25, 2025 $0.0000633
+7.38%
$80,072 $1,571
Jul 24, 2025 $0.0000575
-16.67%
$72,674 $5,674
Jul 23, 2025 $0.000069
+0.48%
$87,215 $20
Jul 22, 2025 $0.0000686
+4.16%
$86,798 $118
Jul 21, 2025 $0.0000659
+20.68%
$83,331 $3,443
Jul 20, 2025 $0.0000601
-4.93%
$76,052 $732
Jul 19, 2025 $0.0000579
-6.02%
$73,206 $578
Jul 18, 2025 $0.0000616
-9.89%
$77,899 $555
Jul 17, 2025 $0.0000684
+0.98%
$86,452 $271
Jul 16, 2025 $0.0000625
+2.29%
$79,007 $286
Jul 15, 2025 $0.0000612
-2.74%
$77,340 $433
Jul 14, 2025 $0.0000629
+4.77%
$79,521 $308
Jul 13, 2025 $0.00006
+6.51%
$75,899 $222
Jul 12, 2025 $0.0000563
-14.93%
$71,261 $1,515
Jul 11, 2025 $0.0000662
+2.49%
$83,772 $40
Jul 10, 2025 $0.0000645
-5.02%
$81,582 $80
Jul 9, 2025 $0.0000679
+6.95%
$85,869 $1,177
Jul 8, 2025 $0.0000635
-12.80%
$80,285 $2,438
Jul 7, 2025 $0.0000728
+4.50%
$92,071 $827
Jul 6, 2025 $0.0000697
+0.02%
$88,104 $1,046
Jul 5, 2025 $0.0000697
+10.76%
$88,089 $16
Jul 4, 2025 $0.0000629
+11.58%
$79,493 $2
Jul 3, 2025 $0.0000563
-12.32%
$71,241 $1,022
Jul 2, 2025 $0.0000609
-4.66%
$77,017 $642
Jul 1, 2025 $0.0000639
+2.20%
$80,783 $164
Jun 30, 2025 $0.0000593
+0.06%
$75,006 $1,064