Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $0.0263
+5.41%
$13.06 million $627,163
Aug 19, 2025 $0.0253
-6.96%
$12.46 million $618,001
Aug 18, 2025 $0.0271
-7.54%
$13.54 million $586,694
Aug 17, 2025 $0.0294
+16.60%
$14.68 million $630,302
Aug 16, 2025 $0.0253
+5.03%
$12.63 million $638,883
Aug 15, 2025 $0.024
-3.10%
$12.03 million $638,912
Aug 14, 2025 $0.025
-13.69%
$12.48 million $583,463
Aug 13, 2025 $0.0292
+0.14%
$14.62 million $611,186
Aug 12, 2025 $0.0292
-0.38%
$14.6 million $659,346
Aug 11, 2025 $0.0293
-11.57%
$14.64 million $635,781
Aug 10, 2025 $0.0333
+1.34%
$16.64 million $619,867
Aug 9, 2025 $0.0329
+14.73%
$16.43 million $598,845
Aug 8, 2025 $0.0286
+9.64%
$14.28 million $606,740
Aug 7, 2025 $0.0262
+8.44%
$13.1 million $647,480
Aug 6, 2025 $0.0242
+2.24%
$12.11 million $653,870
Aug 5, 2025 $0.0236
-9.40%
$11.81 million $608,529
Aug 4, 2025 $0.0259
+2.73%
$12.96 million $618,082
Aug 3, 2025 $0.025
+7.11%
$12.58 million $591,597
Aug 2, 2025 $0.0234
-8.34%
$11.68 million $625,200
Aug 1, 2025 $0.0249
-4.85%
$12.82 million $601,903
Jul 31, 2025 $0.0262
-10.13%
$13.13 million $607,860
Jul 30, 2025 $0.029
+4.36%
$14.49 million $619,957
Jul 29, 2025 $0.0277
-7.06%
$13.82 million $618,544
Jul 28, 2025 $0.0297
-16.90%
$14.85 million $543,898
Jul 27, 2025 $0.0355
-0.78%
$17.75 million $612,823
Jul 26, 2025 $0.0358
+1.19%
$17.89 million $613,270
Jul 25, 2025 $0.0352
+14.98%
$17.61 million $603,114
Jul 24, 2025 $0.0307
-99.84%
$15.36 million $598,051
Jul 23, 2025 $18.94
-2.23%
$9.47 billion $584,966
Jul 22, 2025 $14.58
+33.14%
$7.29 billion $652,084
Jul 21, 2025 $10.95
-12.27%
$5.48 billion $507,484
Jul 20, 2025 $10.78
+18.57%
$5.39 billion $310,260
Jul 19, 2025 $9.57
+28.75%
$4.78 billion $239,270
Jul 18, 2025 $7.43
+1.42%
$3.72 billion $109,796
Jul 17, 2025 $7.33
+0.21%
$3.66 billion $179,647
Jul 16, 2025 $7.33
-2.13%
$3.66 billion $176,246
Jul 15, 2025 $7.46
-12.62%
$3.73 billion $91,828
Jul 14, 2025 $8.53
+8.04%
$4.27 billion $105,436
Jul 13, 2025 $8.77
-14.58%
$4.39 billion $429,200
Jul 12, 2025 $10.5
-15.14%
$5.25 billion $493,327
Jul 11, 2025 $12.31
-5.43%
$6.15 billion $594,562
Jul 10, 2025 $11.63
+1.88%
$5.95 billion $587,343
Jul 9, 2025 $11.42
-42.99%
$5.71 billion $764,229
Jul 8, 2025 $20.08
-36.95%
$10.04 billion $952,532
Jul 7, 2025 $31.42
-19.64%
$15.71 billion $2.99 million
Jul 6, 2025 $39.16
+8.77%
$19.58 billion $4.05 million
Jul 5, 2025 $36
+23.63%
$18 billion $3.02 million
Jul 4, 2025 $30.29
+18.78%
$15.14 billion $1.66 million
Jul 3, 2025 $25.5
+41.26K%
$12.75 billion $4.59 million
Jul 2, 2025 $0.0616
+27.09%
$30.82 million $593,386