Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2025 $0.0482
-13.47%
$24.2 million $647,284
Jun 30, 2025 $0.0556
-12.28%
$27.8 million $572,667
Jun 29, 2025 $0.0635
+13.59%
$31.77 million $604,088
Jun 28, 2025 $0.0561
+7.20%
$28.06 million $548,717
Jun 27, 2025 $0.0524
+4.80%
$26.18 million $617,291
Jun 26, 2025 $0.05
+11.05%
$24.98 million $614,240
Jun 25, 2025 $0.0449
-7.80%
$22.46 million $632,231
Jun 24, 2025 $0.0568
-4.93%
$28.43 million $590,486
Jun 23, 2025 $0.0598
+64.89%
$29.89 million $631,106
Jun 22, 2025 $0.0316
-20.57%
$15.78 million $610,876
Jun 21, 2025 $0.0398
-23.60%
$19.88 million $592,540
Jun 20, 2025 $0.0519
-11.81%
$25.95 million $641,385
Jun 19, 2025 $0.0589
+10.25%
$29.46 million $549,908
Jun 18, 2025 $0.0534
+19.85%
$26.68 million $645,462
Jun 17, 2025 $0.0445
+1.14%
$22.24 million $598,838
Jun 16, 2025 $0.0445
+26.24%
$22.23 million $618,217
Jun 15, 2025 $0.0353
-0.39%
$17.66 million $612,619
Jun 14, 2025 $0.0356
+3.19%
$17.8 million $547,153
Jun 13, 2025 $0.0342
-4.71%
$17.11 million $596,967
Jun 12, 2025 $0.036
-12.14%
$17.98 million $563,659
Jun 11, 2025 $0.0409
+11.35%
$20.45 million $632,212
Jun 10, 2025 $0.0367
+10.19%
$18.38 million $586,217
Jun 9, 2025 $0.0334
+10.08%
$16.71 million $635,034
Jun 8, 2025 $0.0303
+0.20%
$15.16 million $659,607
Jun 7, 2025 $0.0301
-1.86%
$15.06 million $599,715
Jun 6, 2025 $0.0308
+8.49%
$15.39 million $606,040
Jun 5, 2025 $0.0282
-11.11%
$14.12 million $581,202
Jun 4, 2025 $0.0317
-14.39%
$15.83 million $630,497
Jun 3, 2025 $0.037
+3.18%
$18.52 million $635,223
Jun 2, 2025 $0.036
-0.25%
$18.02 million $630,601
Jun 1, 2025 $0.0361
+2.12%
$18.06 million $588,784
May 31, 2025 $0.0354
+5.14%
$17.7 million $577,004
May 30, 2025 $0.0338
-12.48%
$16.91 million $565,764
May 29, 2025 $0.0386
-6.29%
$19.3 million $590,025
May 28, 2025 $0.0411
-6.63%
$20.57 million $606,583
May 27, 2025 $0.0441
+16.16%
$22.04 million $610,868
May 26, 2025 $0.0379
+2.49%
$18.96 million $571,222
May 25, 2025 $0.037
-1.88%
$18.5 million $637,381
May 24, 2025 $0.0376
+2.17%
$18.82 million $614,253
May 23, 2025 $0.0369
-8.30%
$18.44 million $632,862
May 22, 2025 $0.0401
+0.83%
$20.04 million $638,219
May 21, 2025 $0.0399
-10.27%
$19.93 million $631,278
May 20, 2025 $0.0444
+2.80%
$22.2 million $621,962
May 19, 2025 $0.0431
+5.85%
$21.55 million $590,741
May 18, 2025 $0.0404
+15.54%
$20.23 million $686,436
May 17, 2025 $0.0351
-7.72%
$17.57 million $574,740
May 16, 2025 $0.0381
-5.08%
$19.04 million $647,838
May 15, 2025 $0.0401
-10.01%
$20.05 million $565,914
May 14, 2025 $0.0446
-9.78%
$22.32 million $560,014
May 13, 2025 $0.0496
-1.72%
$24.78 million $621,197