Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2025 $0.0132
-15.10%
$6.61 million $251,484
Oct 8, 2025 $0.0156
+9.26%
$7.79 million $305,301
Oct 7, 2025 $0.0143
-17.49%
$7.13 million $282,341
Oct 6, 2025 $0.0173
+3.91%
$8.64 million $283,761
Oct 5, 2025 $0.0166
+0.06%
$8.3 million $277,726
Oct 4, 2025 $0.0166
-7.47%
$8.3 million $302,713
Oct 3, 2025 $0.018
-5.65%
$8.99 million $264,760
Oct 2, 2025 $0.0191
+21.87%
$9.53 million $327,793
Oct 1, 2025 $0.0156
+21.15%
$7.82 million $544,529
Sep 30, 2025 $0.0131
+9.74%
$6.47 million $572,265
Sep 29, 2025 $0.012
+6.77%
$6 million $634,649
Sep 28, 2025 $0.0113
+2.72%
$5.63 million $601,265
Sep 27, 2025 $0.011
-5.66%
$5.5 million $617,642
Sep 26, 2025 $0.0117
+6.58%
$5.8 million $637,504
Sep 25, 2025 $0.0109
-10.02%
$5.47 million $658,904
Sep 24, 2025 $0.012
-5.05%
$6.04 million $665,158
Sep 23, 2025 $0.0126
-3.36%
$6.33 million $574,886
Sep 22, 2025 $0.0128
-7.03%
$6.55 million $574,961
Sep 21, 2025 $0.014
-5.96%
$6.96 million $579,543
Sep 20, 2025 $0.0149
-1.45%
$7.46 million $620,427
Sep 19, 2025 $0.0153
-11.03%
$7.57 million $613,929
Sep 18, 2025 $0.0174
+3.52%
$8.61 million $618,404
Sep 17, 2025 $0.0168
+11.72%
$8.39 million $622,735
Sep 16, 2025 $0.015
-2.59%
$7.5 million $642,940
Sep 15, 2025 $0.0154
-1.41%
$7.74 million $643,390
Sep 14, 2025 $0.0159
-10.55%
$7.84 million $592,496
Sep 13, 2025 $0.0178
-1.44%
$8.9 million $587,301
Sep 12, 2025 $0.018
-0.77%
$9 million $598,997
Sep 11, 2025 $0.0179
-2.35%
$8.94 million $624,028
Sep 10, 2025 $0.0184
-2.60%
$9.18 million $649,379
Sep 9, 2025 $0.0189
+7.19%
$9.47 million $595,934
Sep 8, 2025 $0.0175
+6.89%
$8.77 million $576,664
Sep 7, 2025 $0.0164
+2.18%
$8.21 million $466,878
Sep 6, 2025 $0.0161
+4.27%
$8.05 million $601,331
Sep 5, 2025 $0.0154
+5.64%
$7.68 million $629,643
Sep 4, 2025 $0.0146
-15.40%
$7.29 million $596,950
Sep 3, 2025 $0.0172
+11.91%
$8.6 million $568,746
Sep 2, 2025 $0.0152
+1.47%
$7.67 million $605,977
Sep 1, 2025 $0.015
-8.43%
$7.5 million $588,249
Aug 31, 2025 $0.0167
+1.89%
$8.22 million $614,884
Aug 30, 2025 $0.0163
+0.31%
$8.2 million $601,799
Aug 29, 2025 $0.0163
-17.78%
$8.14 million $596,752
Aug 28, 2025 $0.0199
+7.17%
$9.94 million $611,867
Aug 27, 2025 $0.0186
-4.32%
$9.36 million $602,972
Aug 26, 2025 $0.0194
+1.57%
$9.8 million $632,331
Aug 25, 2025 $0.0192
-12.18%
$9.6 million $575,230
Aug 24, 2025 $0.0219
-6.37%
$10.88 million $602,575
Aug 23, 2025 $0.0234
-5.81%
$11.66 million $651,937
Aug 22, 2025 $0.0244
+9.92%
$12.43 million $590,278
Aug 21, 2025 $0.0223
-14.41%
$11.04 million $608,210