Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $31.9
-3.37%
$15.95 billion $31,315
Mar 7, 2026 $32.93
-1.04%
$16.47 billion $31,824
Mar 6, 2026 $33.31
-7.13%
$16.66 billion $44,398
Mar 5, 2026 $35.75
-5.17%
$17.87 billion $53,384
Mar 4, 2026 $37.7
+7.18%
$18.85 billion $43,536
Mar 3, 2026 $35.15
-16.86%
$17.58 billion $65,022
Mar 2, 2026 $42.2
+6.96%
$21.1 billion $37,865
Mar 1, 2026 $39.48
-2.70%
$19.74 billion $39,975
Feb 28, 2026 $40.62
+10.94%
$20.31 billion $38,244
Feb 27, 2026 $36.58
-6.64%
$18.29 billion $38,205
Feb 26, 2026 $39.11
-2.66%
$19.56 billion $37,992
Feb 25, 2026 $40.1
+13.24%
$20.05 billion $27,788
Feb 24, 2026 $35.38
-1.20%
$17.69 billion $19,412
Feb 23, 2026 $35.82
-6.93%
$17.91 billion $21,581
Feb 22, 2026 $38.48
-1.40%
$19.24 billion $22,503
Feb 21, 2026 $38.95
+0.45%
$19.48 billion $21,430
Feb 20, 2026 $38.71
+2.93%
$19.33 billion $20,457
Feb 19, 2026 $37.67
+2.88%
$18.83 billion $21,519
Feb 18, 2026 $36.62
-2.97%
$18.28 billion $22,097
Feb 17, 2026 $37.71
-3.71%
$18.87 billion $16,018
Feb 16, 2026 $39.18
+3.50%
$19.58 billion $16,539
Feb 15, 2026 $37.86
-12.00%
$18.94 billion $16,411
Feb 14, 2026 $43.06
+447.07K%
$21.53 billion $16,466
Feb 13, 2026 $0.00965
+3.43%
$4.83 million $237,262
Feb 12, 2026 $0.00933
+12.41%
$4.67 million $246,001
Feb 11, 2026 $0.00829
-6.43%
$4.14 million $259,479
Feb 10, 2026 $0.00886
-3.49%
$4.43 million $244,070
Feb 9, 2026 $0.00918
-5.36%
$4.59 million $306,316
Feb 8, 2026 $0.00972
+14.08%
$4.86 million $278,811
Feb 7, 2026 $0.00853
-1.39%
$4.26 million $248,735
Feb 6, 2026 $0.0087
+20.17%
$4.35 million $248,565
Feb 5, 2026 $0.00719
-23.59%
$3.6 million $255,325
Feb 4, 2026 $0.00948
+1.94%
$4.74 million $270,611
Feb 3, 2026 $0.00932
-8.00%
$4.66 million $284,421
Feb 2, 2026 $0.0101
+11.06%
$5.07 million $269,504
Feb 1, 2026 $0.00912
-7.60%
$4.56 million $259,676
Jan 31, 2026 $0.00986
-15.15%
$4.93 million $253,014
Jan 30, 2026 $0.0116
+2.20%
$5.82 million $250,088
Jan 29, 2026 $0.0114
-20.22%
$5.68 million $262,806
Jan 28, 2026 $0.0142
+13.93%
$7.12 million $251,223
Jan 27, 2026 $0.0125
-99.97%
$6.23 million $237,154
Jan 26, 2026 $37.62
+5.07%
$18.81 billion $26,506
Jan 25, 2026 $35.41
-8.25%
$17.71 billion $27,135
Jan 24, 2026 $38.6
-0.19%
$19.3 billion $26,701
Jan 23, 2026 $38.61
+0.22%
$19.3 billion $27,663
Jan 22, 2026 $38.52
-1.99%
$19.29 billion $26,656
Jan 21, 2026 $39.4
-0.06%
$19.68 billion $28,196
Jan 20, 2026 $35.81
-3.98%
$17.9 billion $69,275
Jan 19, 2026 $37.29
+19.63%
$18.72 billion $549,528
Jan 18, 2026 $31.18
-3.99%
$15.63 billion $148,512