Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $25.2
-2.52%
$12.59 billion $12,310
Apr 26, 2026 $25.94
+3.34%
$12.92 billion $9,166
Apr 25, 2026 $25.06
+1.44%
$12.55 billion $12,542
Apr 24, 2026 $24.71
-1.34%
$12.35 billion $13,454
Apr 23, 2026 $25.11
-3.66%
$12.55 billion $11,743
Apr 22, 2026 $26.05
+4.04%
$13.03 billion $8,830
Apr 21, 2026 $25.04
+1.44%
$12.52 billion $12,504
Apr 20, 2026 $24.68
+4.35%
$12.34 billion $12,727
Apr 19, 2026 $23.58
-2.88%
$11.83 billion $12,193
Apr 18, 2026 $24.26
-4.23%
$12.14 billion $12,665
Apr 17, 2026 $25.34
+4.66%
$12.67 billion $12,822
Apr 16, 2026 $24.18
-1.05%
$12.1 billion $13,374
Apr 15, 2026 $24.51
+3.39%
$12.22 billion $12,888
Apr 14, 2026 $23.73
-3.51%
$11.85 billion $10,039
Apr 13, 2026 $24.62
-0.59%
$12.3 billion $11,079
Apr 12, 2026 $24.77
+0.09%
$12.38 billion $11,675
Apr 11, 2026 $24.75
+1.95%
$12.37 billion $12,773
Apr 10, 2026 $24.28
+0.46%
$12.14 billion $13,355
Apr 9, 2026 $24.17
-4.20%
$12.08 billion $14,696
Apr 8, 2026 $25.22
-1.52%
$12.61 billion $29,555
Apr 7, 2026 $25.59
-0.31%
$12.79 billion $39,059
Apr 6, 2026 $25.67
-0.07%
$12.83 billion $23,958
Apr 5, 2026 $25.68
+2.73%
$12.84 billion $6,155
Apr 4, 2026 $25
-2.45%
$12.5 billion $5,091
Apr 3, 2026 $25.65
-2.44%
$12.83 billion $6,866
Apr 2, 2026 $26.29
-12.47%
$13.15 billion $11,711
Apr 1, 2026 $30.04
-0.89%
$15.02 billion $14,987
Mar 31, 2026 $30.31
-1.42%
$15.15 billion $14,109
Mar 30, 2026 $30.76
-1.17%
$15.38 billion $13,756
Mar 29, 2026 $31.12
+0.04%
$15.56 billion $10,776
Mar 28, 2026 $31.11
+3.12%
$15.55 billion $14,519
Mar 27, 2026 $30.16
-2.30%
$15.08 billion $15,271
Mar 26, 2026 $30.78
+2.47%
$15.39 billion $15,798
Mar 25, 2026 $30.04
-7.80%
$15.02 billion $11,594
Mar 24, 2026 $32.37
-9.52%
$16.18 billion $12,926
Mar 23, 2026 $35.82
-1.76%
$17.88 billion $11,467
Mar 22, 2026 $36.5
-3.37%
$18.23 billion $11,333
Mar 21, 2026 $37.99
+2.75%
$18.89 billion $11,079
Mar 20, 2026 $37.3
+0.61%
$18.49 billion $15,834
Mar 19, 2026 $37.07
+2.51%
$18.54 billion $20,893
Mar 18, 2026 $36.19
-3.92%
$18.08 billion $28,706
Mar 17, 2026 $37.73
-2.84%
$18.86 billion $18,095
Mar 16, 2026 $38.83
+4.15%
$19.41 billion $12,909
Mar 15, 2026 $37.28
+8.07%
$18.64 billion $18,318
Mar 14, 2026 $34.53
+0.33%
$17.25 billion $18,055
Mar 13, 2026 $34.44
+2.13%
$17.21 billion $18,301
Mar 12, 2026 $33.72
+0.68%
$16.86 billion $18,793
Mar 11, 2026 $33.51
+1.50%
$16.75 billion $19,403
Mar 10, 2026 $33.02
-2.37%
$16.51 billion $14,959
Mar 9, 2026 $33.71
+5.56%
$16.91 billion $16,660