Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $32.48
-2.09%
$16.24 billion $10,132
Jan 16, 2026 $33.17
+0.03%
$16.58 billion $10,188
Jan 15, 2026 $33.16
-0.37%
$16.58 billion $583,886
Jan 14, 2026 $33.28
+1.58%
$16.65 billion $56,323
Jan 13, 2026 $32.76
+1.23%
$16.35 billion $30,932
Jan 12, 2026 $32.36
-1.85%
$16.17 billion $31,889
Jan 11, 2026 $32.97
+2.40%
$16.49 billion $32,404
Jan 10, 2026 $32.19
+0.06%
$16.1 billion $31,725
Jan 9, 2026 $32.17
-1.32%
$16.09 billion $30,921
Jan 8, 2026 $32.6
-7.37%
$16.31 billion $31,247
Jan 7, 2026 $35.21
-6.93%
$17.59 billion $30,722
Jan 6, 2026 $37.86
-0.99%
$18.95 billion $33,848
Jan 5, 2026 $38.23
+4.04%
$19.11 billion $28,495
Jan 4, 2026 $36.68
+1.05%
$18.34 billion $27,521
Jan 3, 2026 $36.3
-0.03%
$18.15 billion $11,077
Jan 2, 2026 $36.29
-0.03%
$18.15 billion $11,459
Jan 1, 2026 $36.31
+1.75%
$18.15 billion $28,559
Dec 31, 2025 $35.77
+0.51%
$17.84 billion $27,828
Dec 30, 2025 $35.46
-1.73%
$17.75 billion $22,348
Dec 29, 2025 $35.99
-6.39%
$18.01 billion $127,523
Dec 28, 2025 $38.35
-1.28%
$19.22 billion $489,785
Dec 27, 2025 $38.62
-1.09%
$19.43 billion $645,191
Dec 26, 2025 $39.06
+6.83%
$19.49 billion $757,957
Dec 25, 2025 $36.5
-1.88%
$18.47 billion $267,180
Dec 24, 2025 $37.46
+2.60%
$18.57 billion $233,221
Dec 23, 2025 $36.3
+6.33%
$18.26 billion $218,048
Dec 22, 2025 $34.19
+0.44%
$17.11 billion $40,347
Dec 21, 2025 $33.87
+2.99%
$17.03 billion $37,205
Dec 20, 2025 $32.98
-0.15%
$16.44 billion $21,801
Dec 19, 2025 $32.86
+2.50%
$16.52 billion $34,236
Dec 18, 2025 $31.77
-0.06%
$16.03 billion $43,143
Dec 17, 2025 $31.66
-2.23%
$15.91 billion $47,388
Dec 16, 2025 $32.34
+2.82%
$16.21 billion $51,591
Dec 15, 2025 $31.79
+1.03%
$15.75 billion $51,020
Dec 14, 2025 $31.59
-3.11%
$15.73 billion $51,067
Dec 13, 2025 $32.59
+1.70%
$16.29 billion $50,078
Dec 12, 2025 $32.11
-1.45%
$16.05 billion $46,964
Dec 11, 2025 $32.54
-8.49%
$16.24 billion $48,116
Dec 10, 2025 $35.54
-1.26%
$17.77 billion $47,678
Dec 9, 2025 $36.03
-2.88%
$18.01 billion $46,964
Dec 8, 2025 $37.1
+1.35%
$18.55 billion $23,389
Dec 7, 2025 $36.6
+2.28%
$18.31 billion $28,718
Dec 6, 2025 $35.74
+0.49%
$17.87 billion $28,065
Dec 5, 2025 $35.64
-4.09%
$17.82 billion $42,965
Dec 4, 2025 $37.16
-7.47%
$18.56 billion $42,251
Dec 3, 2025 $40.08
+9.19%
$20.04 billion $68,275
Dec 2, 2025 $36.65
+6.89%
$18.32 billion $140,426
Dec 1, 2025 $34.34
-1.82%
$17.17 billion $103,613
Nov 30, 2025 $35.04
+1.57%
$17.49 billion $232,186
Nov 29, 2025 $34.6
-1.25%
$17.29 billion $232,219