Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MELD Historical Data

MELD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2024 $0.0154
+0.66%
$61.44 million $572,907
Apr 25, 2024 $0.0153
-8.71%
$61.15 million $323,276
Apr 24, 2024 $0.0167
+0.20%
$66.83 million $53,750
Apr 23, 2024 $0.0167
-6.43%
$66.8 million $60,888
Apr 22, 2024 $0.0179
+4.73%
$71.73 million $75,948
Apr 21, 2024 $0.0171
+0.96%
$68.5 million $326,513
Apr 20, 2024 $0.0169
+4.27%
$67.47 million $145,198
Apr 19, 2024 $0.0162
+3.98%
$64.74 million $409,066
Apr 18, 2024 $0.0156
+6.62%
$62.26 million $269,237
Apr 17, 2024 $0.0146
+0.88%
$58.39 million $177,102
Apr 16, 2024 $0.0145
+1.03%
$57.88 million $271,321
Apr 15, 2024 $0.0143
-3.07%
$57.28 million $228,284
Apr 14, 2024 $0.0148
+3.73%
$59.12 million $364,111
Apr 13, 2024 $0.0143
-10.97%
$57.01 million $190,321
Apr 12, 2024 $0.016
-12.70%
$63.92 million $200,490
Apr 11, 2024 $0.0183
+0.05%
$73.21 million $175,243
Apr 10, 2024 $0.0183
-1.84%
$73.34 million $117,185
Apr 9, 2024 $0.0187
-3.41%
$74.77 million $74,677
Apr 8, 2024 $0.0196
+5.97%
$78.3 million $109,775
Apr 7, 2024 $0.0184
+0.07%
$73.75 million $154,430
Apr 6, 2024 $0.0184
-0.02%
$73.63 million $323,136
Apr 5, 2024 $0.0184
+0.07%
$73.63 million $292,553
Apr 4, 2024 $0.0184
+0.22%
$73.65 million $225,295
Apr 3, 2024 $0.0184
+5.67%
$73.42 million $228,130
Apr 2, 2024 $0.0174
-6.06%
$69.48 million $113,757
Apr 1, 2024 $0.0185
-7.21%
$73.96 million $71,995
Mar 31, 2024 $0.0199
+1.84%
$79.73 million $170,894
Mar 30, 2024 $0.0196
-5.54%
$78.3 million $276,499
Mar 29, 2024 $0.0207
-4.72%
$82.89 million $194,165
Mar 28, 2024 $0.0215
+18.21%
$86 million $123,081
Mar 27, 2024 $0.0182
+5.98%
$72.86 million $92,773
Mar 26, 2024 $0.0173
-4.15%
$69.17 million $57,817
Mar 25, 2024 $0.0182
+6.67%
$72.76 million $712,409
Mar 24, 2024 $0.017
+12.45%
$68.2 million $492,658
Mar 23, 2024 $0.0152
+5.87%
$60.82 million $418,427
Mar 22, 2024 $0.0143
+3.05%
$57.35 million $1.27 million
Mar 21, 2024 $0.0138
-6.06%
$55.37 million $407,218
Mar 20, 2024 $0.0146
+14.33%
$58.46 million $1.68 million
Mar 19, 2024 $0.0127
-9.61%
$50.89 million $482,108
Mar 18, 2024 $0.0141
-7.68%
$56.25 million $1.45 million
Mar 17, 2024 $0.0152
-0.43%
$60.86 million $596,408
Mar 16, 2024 $0.0153
-2.52%
$61.16 million $708,455
Mar 15, 2024 $0.0157
-3.42%
$62.68 million $1.34 million
Mar 14, 2024 $0.0162
-0.70%
$64.82 million $605,778
Mar 13, 2024 $0.0163
-4.03%
$65.32 million $1.75 million
Mar 12, 2024 $0.017
-3.56%
$67.98 million $1.88 million
Mar 11, 2024 $0.0176
+6.10%
$70.29 million $691,390
Mar 10, 2024 $0.0165
-1.09%
$66.08 million $678,244
Mar 9, 2024 $0.0167
+0.50%
$66.73 million $744,618
Mar 8, 2024 $0.0166
-6.80%
$66.36 million $1.98 million