Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MELD Historical Data

MELD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2024 $0.0112
-1.66%
$44.81 million $894,325
Jun 14, 2024 $0.0114
-2.83%
$45.56 million $811,818
Jun 13, 2024 $0.0117
-4.27%
$46.89 million $593,861
Jun 12, 2024 $0.0122
+1.54%
$48.95 million $696,775
Jun 11, 2024 $0.0121
-4.48%
$48.21 million $887,910
Jun 10, 2024 $0.0126
-0.09%
$50.48 million $835,343
Jun 9, 2024 $0.0126
+0.42%
$50.52 million $953,378
Jun 8, 2024 $0.0126
-7.06%
$50.27 million $782,655
Jun 7, 2024 $0.0135
-1.82%
$54.09 million $815,639
Jun 6, 2024 $0.0138
-3.98%
$55.1 million $955,417
Jun 5, 2024 $0.0143
-0.81%
$57.35 million $983,070
Jun 4, 2024 $0.0144
-0.04%
$57.79 million $958,307
Jun 3, 2024 $0.0145
+4.59%
$57.84 million $1.07 million
Jun 2, 2024 $0.0138
+0.19%
$55.31 million $1.25 million
Jun 1, 2024 $0.0138
-0.74%
$55.2 million $958,966
May 31, 2024 $0.0139
+1.59%
$55.61 million $941,995
May 30, 2024 $0.0137
-4.90%
$54.75 million $855,335
May 29, 2024 $0.0144
+0.96%
$57.61 million $810,005
May 28, 2024 $0.0143
-4.81%
$57.04 million $759,733
May 27, 2024 $0.015
+1.55%
$59.92 million $339,441
May 26, 2024 $0.0148
-1.09%
$59 million $22,631
May 25, 2024 $0.0149
-1.47%
$59.65 million $146,605
May 24, 2024 $0.0151
+0.95%
$60.54 million $312,610
May 23, 2024 $0.015
+0.85%
$59.9 million $257,821
May 22, 2024 $0.0148
-0.90%
$59.4 million $375,958
May 21, 2024 $0.015
-4.19%
$59.89 million $460,355
May 20, 2024 $0.0155
+5.43%
$61.99 million $638,788
May 19, 2024 $0.0146
-1.35%
$58.55 million $636,686
May 18, 2024 $0.0151
-0.39%
$60.53 million $207,109
May 17, 2024 $0.0152
+4.84%
$60.77 million $507,056
May 16, 2024 $0.0146
+6.10%
$58.52 million $228,722
May 15, 2024 $0.0138
+2.75%
$55.08 million $938,382
May 14, 2024 $0.0134
-9.40%
$53.61 million $528,171
May 13, 2024 $0.0148
+4.97%
$59.17 million $654,459
May 12, 2024 $0.0141
-0.67%
$56.36 million $914,581
May 11, 2024 $0.0142
-0.58%
$56.74 million $935,026
May 10, 2024 $0.0143
-3.56%
$57.07 million $312,433
May 9, 2024 $0.0148
+1.72%
$59.31 million $480,837
May 8, 2024 $0.0146
+3.40%
$58.3 million $798,205
May 7, 2024 $0.0141
-2.80%
$56.39 million $469,880
May 6, 2024 $0.0145
-3.51%
$58.01 million $45,359
May 5, 2024 $0.015
-2.66%
$60.13 million $27,276
May 4, 2024 $0.0154
-6.19%
$61.78 million $19,822
May 3, 2024 $0.0165
+9.28%
$65.85 million $10,901
May 2, 2024 $0.0151
-1.27%
$60.33 million $201,252
May 1, 2024 $0.0152
+9.08%
$61.1 million $272,728
Apr 30, 2024 $0.014
-5.49%
$55.88 million $349,282
Apr 29, 2024 $0.0148
+3.47%
$59.18 million $415,594
Apr 28, 2024 $0.0143
-5.01%
$57.4 million $623,035
Apr 27, 2024 $0.0151
-1.60%
$60.43 million $562,133