Coinranking
MELD Historical Data
MELD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2024 | $0.0178 | +9.53% | ||
| Mar 6, 2024 | $0.0163 | +2.53% | ||
| Mar 5, 2024 | $0.016 | -4.04% | ||
| Mar 4, 2024 | $0.0166 | -7.86% | ||
| Mar 3, 2024 | $0.0181 | +5.14% | ||
| Mar 2, 2024 | $0.0172 | -13.71% | ||
| Mar 1, 2024 | $0.02 | +11.94% | ||
| Feb 29, 2024 | $0.0179 | +1.26% | ||
| Feb 28, 2024 | $0.0176 | +1.03% | ||
| Feb 27, 2024 | $0.0175 | +8.62% | ||
| Feb 26, 2024 | $0.0162 | +7.68% | ||
| Feb 25, 2024 | $0.0147 | -0.44% | ||
| Feb 24, 2024 | $0.0147 | -3.11% | ||
| Feb 23, 2024 | $0.0153 | -2.88% | ||
| Feb 22, 2024 | $0.0156 | +1.48% | ||
| Feb 21, 2024 | $0.0154 | -6.76% | ||
| Feb 20, 2024 | $0.0166 | -3.86% | ||
| Feb 19, 2024 | $0.0173 | +8.21% | ||
| Feb 18, 2024 | $0.016 | -2.28% | ||
| Feb 17, 2024 | $0.0163 | -5.27% | ||
| Feb 16, 2024 | $0.0173 | -5.87% | ||
| Feb 15, 2024 | $0.0183 | -5.17% | ||
| Feb 14, 2024 | $0.0193 | +3.76% | ||
| Feb 13, 2024 | $0.0185 | -0.28% | ||
| Feb 12, 2024 | $0.0186 | -4.36% | ||
| Feb 11, 2024 | $0.0194 | -1.08% | ||
| Feb 10, 2024 | $0.0196 | +3.33% | ||
| Feb 9, 2024 | $0.019 | +2.83% | ||
| Feb 8, 2024 | $0.0185 | +4.74% | ||
| Feb 7, 2024 | $0.0176 | -0.05% | ||
| Feb 6, 2024 | $0.0176 | +0.41% | ||
| Feb 5, 2024 | $0.0176 | -0.05% | ||
| Feb 4, 2024 | $0.0176 | +2.29% | ||
| Feb 3, 2024 | $0.0172 | -1.63% | ||
| Feb 2, 2024 | $0.0174 | +1.63% | ||
| Feb 1, 2024 | $0.0171 | -4.63% | ||
| Jan 31, 2024 | $0.0179 | -0.33% | ||
| Jan 30, 2024 | $0.018 | +6.46% | ||
| Jan 29, 2024 | $0.0169 | +9.69% | ||
| Jan 28, 2024 | $0.0154 | +2.32% | ||
| Jan 27, 2024 | $0.0151 | +0.21% | ||
| Jan 26, 2024 | $0.0151 | +4.30% | ||
| Jan 25, 2024 | $0.0144 | -0.61% | ||
| Jan 24, 2024 | $0.0146 | +4.68% | ||
| Jan 23, 2024 | $0.0139 | -1.18% | ||
| Jan 22, 2024 | $0.0141 | -7.45% | ||
| Jan 21, 2024 | $0.0149 | +2.06% | ||
| Jan 20, 2024 | $0.0146 | +1.74% | ||
| Jan 19, 2024 | $0.014 | -2.31% | ||
| Jan 18, 2024 | $0.0141 | -6.29% | ||