Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MELD Historical Data

MELD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2024 $0.0096
-8.05%
$38.41 million $920,951
Aug 3, 2024 $0.0104
+3.61%
$41.75 million $812,176
Aug 2, 2024 $0.0101
-6.31%
$40.3 million $629,537
Aug 1, 2024 $0.0107
+1.27%
$42.97 million $849,377
Jul 31, 2024 $0.0106
-5.92%
$42.43 million $1.09 million
Jul 30, 2024 $0.0113
-2.72%
$45.12 million $926,746
Jul 29, 2024 $0.0116
+1.40%
$46.44 million $770,823
Jul 28, 2024 $0.0114
-3.17%
$45.79 million $918,571
Jul 27, 2024 $0.0118
+4.10%
$47.3 million $1.13 million
Jul 26, 2024 $0.0114
+3.90%
$45.44 million $1.09 million
Jul 25, 2024 $0.0109
-1.82%
$43.73 million $1.22 million
Jul 24, 2024 $0.0111
+17.15%
$44.55 million $1.34 million
Jul 23, 2024 $0.0095
-8.34%
$38.01 million $796,949
Jul 22, 2024 $0.0104
-1.29%
$41.44 million $1.31 million
Jul 21, 2024 $0.0105
-11.07%
$41.99 million $1.22 million
Jul 20, 2024 $0.0118
+21.33%
$47.24 million $28,441
Jul 19, 2024 $0.00973
-0.98%
$38.93 million $1 million
Jul 18, 2024 $0.00983
-9.28%
$39.31 million $1.17 million
Jul 17, 2024 $0.0108
-0.78%
$43.35 million $1.18 million
Jul 16, 2024 $0.0109
-0.75%
$43.69 million $1.04 million
Jul 15, 2024 $0.011
+2.11%
$44.02 million $1.38 million
Jul 14, 2024 $0.0108
-5.41%
$43.09 million $1.29 million
Jul 13, 2024 $0.0114
+14.87%
$45.56 million $1.09 million
Jul 12, 2024 $0.00991
-0.79%
$39.64 million $423,428
Jul 11, 2024 $0.00999
+2.02%
$39.96 million $1.57 million
Jul 10, 2024 $0.00979
+2.57%
$39.16 million $1.59 million
Jul 9, 2024 $0.00958
+0.12%
$38.32 million $1.27 million
Jul 8, 2024 $0.00958
+3.30%
$38.3 million $1.17 million
Jul 7, 2024 $0.00927
-4.61%
$37.1 million $1.28 million
Jul 6, 2024 $0.00973
+4.20%
$38.9 million $1.16 million
Jul 5, 2024 $0.00933
+1.98%
$37.33 million $1.22 million
Jul 4, 2024 $0.00918
-14.69%
$36.73 million $1.15 million
Jul 3, 2024 $0.0108
+2.31%
$43.09 million $1.17 million
Jul 2, 2024 $0.0105
+1.50%
$42.16 million $1.2 million
Jul 1, 2024 $0.0104
-0.71%
$41.54 million $1.19 million
Jun 30, 2024 $0.0105
+0.44%
$41.83 million $1.14 million
Jun 29, 2024 $0.0104
-2.18%
$41.66 million $1.04 million
Jun 28, 2024 $0.0106
-2.32%
$42.59 million $1.1 million
Jun 27, 2024 $0.0109
+6.79%
$43.61 million $1.16 million
Jun 26, 2024 $0.0102
+3.63%
$40.84 million $999,413
Jun 25, 2024 $0.00986
+5.22%
$39.43 million $1.11 million
Jun 24, 2024 $0.00937
-4.85%
$37.47 million $1.08 million
Jun 23, 2024 $0.00984
-0.98%
$39.37 million $1.11 million
Jun 22, 2024 $0.00993
-7.97%
$39.73 million $731,430
Jun 21, 2024 $0.0108
-1.91%
$43.07 million $1.27 million
Jun 20, 2024 $0.011
-1.69%
$43.98 million $989,481
Jun 19, 2024 $0.0112
+3.45%
$44.76 million $1.15 million
Jun 18, 2024 $0.0108
-0.04%
$43.26 million $1.01 million
Jun 17, 2024 $0.0108
-4.39%
$43.32 million $885,482
Jun 16, 2024 $0.0113
+1.11%
$45.31 million $998,033