Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JORAM POOWEL Historical Data

POOWEL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2024 $0.00213
-2.15%
$2.13 million $1,574
Jul 29, 2024 $0.00217
-1.56%
$2.17 million $5,756
Jul 28, 2024 $0.0022
-0.76%
$2.2 million $441
Jul 27, 2024 $0.00222
-15.62%
$2.22 million $6,040
Jul 26, 2024 $0.00263
+30.47%
$2.63 million $7,966
Jul 25, 2024 $0.00201
-2.02%
$2.01 million $583
Jul 24, 2024 $0.00202
-3.71%
$2.02 million $4,548
Jul 23, 2024 $0.0021
-4.49%
$2.1 million $2,456
Jul 22, 2024 $0.00221
-10.71%
$2.21 million $4,244
Jul 21, 2024 $0.00248
-4.53%
$2.48 million $12,784
Jul 20, 2024 $0.0026
+6.27%
$2.6 million $8,023
Jul 19, 2024 $0.00244
+37.04%
$2.44 million $8,120
Jul 18, 2024 $0.00178
+2.79%
$1.78 million $3,141
Jul 17, 2024 $0.00173
-12.60%
$1.73 million $9,807
Jul 16, 2024 $0.00198
-0.68%
$1.98 million $15,725
Jul 15, 2024 $0.002
-3.69%
$2 million $19,727
Jul 14, 2024 $0.00209
+0.88%
$2.09 million $4,589
Jul 13, 2024 $0.00207
+1.76%
$2.07 million $3,143
Jul 12, 2024 $0.00202
-3.05%
$2.02 million $8,094
Jul 11, 2024 $0.00208
-4.04%
$2.08 million $4,304
Jul 10, 2024 $0.00218
-7.16%
$2.18 million $4,114
Jul 9, 2024 $0.00228
-6.49%
$2.28 million $2,777
Jul 8, 2024 $0.00244
-2.05%
$2.44 million $55,356
Jul 7, 2024 $0.00249
-2.44%
$2.49 million $15,204
Jul 6, 2024 $0.00254
+16.12%
$2.54 million $9,384
Jul 5, 2024 $0.0022
+8.79%
$2.2 million $12,753
Jul 4, 2024 $0.00203
-8.24%
$2.03 million $4,473
Jul 3, 2024 $0.00221
-0.56%
$2.21 million $14,457
Jul 2, 2024 $0.00224
+8.35%
$2.24 million $4,377
Jul 1, 2024 $0.00209
-6.11%
$2.07 million $10,545
Jun 30, 2024 $0.00222
-2.17%
$2.22 million $6,624
Jun 29, 2024 $0.00227
+5.45%
$2.27 million $6,784
Jun 28, 2024 $0.00214
-10.06%
$2.14 million $6,399
Jun 27, 2024 $0.00238
+13.09%
$2.38 million $7,112
Jun 26, 2024 $0.00209
-3.84%
$2.09 million $10,470
Jun 25, 2024 $0.00217
+10.64%
$2.17 million $30,489
Jun 20, 2024 $0.00216
+0.47%
$-- $54,372
Jun 19, 2024 $0.00215
-14.82%
$2.15 million $54,104
Jun 18, 2024 $0.00252
+1.12%
$2.52 million $92,959
Jun 17, 2024 $0.00249
-1.32%
$2.49 million $91,948
Jun 16, 2024 $0.00252
-0.16%
$2.52 million $93,024
Jun 15, 2024 $0.00252
+0.88%
$2.52 million $93,047
Jun 14, 2024 $0.0025
+1.60%
$2.5 million $92,189
Jun 13, 2024 $0.00246
-10.04%
$2.46 million $100,426
Jun 12, 2024 $0.00271
-16.89%
$2.71 million $383,503
Jun 11, 2024 $0.00325
+0.41%
$3.25 million $58,731
Jun 10, 2024 $0.00324
-11.38%
$3.24 million $40,995
Jun 9, 2024 $0.00366
+19.62%
$3.66 million $34,976
Jun 8, 2024 $0.00305
-0.57%
$3.05 million $42,392
Jun 7, 2024 $0.00308
-17.24%
$3.08 million $84,783