Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JORAM POOWEL Historical Data

POOWEL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2024 $0.00246
+28.29%
$2.46 million $53,477
Sep 17, 2024 $0.00192
+34.31%
$1.92 million $10,891
Sep 16, 2024 $0.00143
-4.74%
$1.43 million $966
Sep 15, 2024 $0.0015
+2.43%
$1.5 million $3,698
Sep 14, 2024 $0.00146
+1.70%
$1.46 million $6,130
Sep 13, 2024 $0.00144
+1.38%
$1.44 million $2,640
Sep 12, 2024 $0.00142
-3.72%
$1.42 million $4,372
Sep 11, 2024 $0.00148
-4.63%
$1.48 million $2,669
Sep 10, 2024 $0.00155
+5.14%
$1.55 million $4,003
Sep 9, 2024 $0.00147
+16.81%
$1.47 million $6,665
Sep 8, 2024 $0.00126
-5.36%
$1.26 million $3,025
Sep 7, 2024 $0.00133
+5.14%
$1.33 million $3,963
Sep 6, 2024 $0.00127
-5.53%
$1.27 million $3,024
Sep 5, 2024 $0.00134
-0.38%
$1.34 million $1,675
Sep 4, 2024 $0.00135
+5.43%
$1.35 million $1,876
Sep 3, 2024 $0.00128
-8.44%
$1.28 million $1,680
Sep 2, 2024 $0.00139
+11.48%
$1.39 million $25,116
Sep 1, 2024 $0.00125
-4.66%
$1.25 million $1,560
Aug 31, 2024 $0.00131
-0.10%
$1.31 million $1,176
Aug 30, 2024 $0.00131
+3.71%
$1.31 million $6,209
Aug 29, 2024 $0.00127
-2.55%
$1.27 million $4,527
Aug 28, 2024 $0.0013
+2.49%
$1.3 million $2,258
Aug 27, 2024 $0.00127
-8.73%
$1.27 million $2,509
Aug 26, 2024 $0.00139
+14.93%
$1.39 million $8,827
Aug 25, 2024 $0.00121
-2.99%
$1.21 million $3,659
Aug 24, 2024 $0.00125
-2.37%
$1.25 million $6,686
Aug 23, 2024 $0.00127
+3.08%
$1.27 million $10,299
Aug 22, 2024 $0.00123
-6.05%
$1.23 million $4,619
Aug 21, 2024 $0.00131
-3.46%
$1.31 million $2,161
Aug 20, 2024 $0.00136
-5.24%
$1.36 million $2,237
Aug 19, 2024 $0.00144
+4.16%
$1.43 million $1,544
Aug 18, 2024 $0.00138
+5.08%
$1.38 million $3,021
Aug 17, 2024 $0.00131
+2.67%
$1.31 million $1,155
Aug 16, 2024 $0.00128
-1.60%
$1.28 million $1,317
Aug 15, 2024 $0.0013
-6.79%
$1.3 million $2,248
Aug 14, 2024 $0.00139
-5.61%
$1.39 million $1,940
Aug 13, 2024 $0.00148
-1.58%
$1.48 million $1,300
Aug 12, 2024 $0.0015
+3.98%
$1.5 million $4,505
Aug 11, 2024 $0.00144
-13.98%
$1.44 million $5,815
Aug 10, 2024 $0.00167
-10.19%
$1.67 million $1,927
Aug 9, 2024 $0.00186
+0.17%
$1.86 million $4,236
Aug 8, 2024 $0.00186
+3.90%
$1.86 million $7,194
Aug 7, 2024 $0.00179
+9.44%
$1.79 million $27,545
Aug 6, 2024 $0.00163
+17.56%
$1.63 million $8,938
Aug 5, 2024 $0.00139
-9.81%
$1.39 million $4,549
Aug 4, 2024 $0.00153
+3.51%
$1.53 million $1,933
Aug 3, 2024 $0.00149
-2.46%
$1.49 million $1,849
Aug 2, 2024 $0.00153
-4.07%
$1.53 million $1,512
Aug 1, 2024 $0.00158
-4.38%
$1.58 million $8,909
Jul 31, 2024 $0.00166
-19.39%
$1.66 million $7,711