Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JORAM POOWEL Historical Data

POOWEL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2024 $0.00372
-7.56%
$3.71 million $70,931
Jun 5, 2024 $0.00401
+0.70%
$4.01 million $96,037
Jun 4, 2024 $0.00398
-0.73%
$3.97 million $45,629
Jun 3, 2024 $0.00399
+3.79%
$3.99 million $80,032
Jun 2, 2024 $0.00385
-7.44%
$3.85 million $35,643
Jun 1, 2024 $0.0041
+1.04%
$4.09 million $40,417
May 31, 2024 $0.00406
-0.79%
$4.05 million $77,033
May 30, 2024 $0.00412
-0.48%
$4.12 million $50,128
May 29, 2024 $0.00415
-8.40%
$4.15 million $39,211
May 28, 2024 $0.00452
-14.17%
$4.52 million $45,697
May 27, 2024 $0.00529
+36.67%
$5.28 million $62,082
May 26, 2024 $0.00388
-0.97%
$3.87 million $36,895
May 25, 2024 $0.00392
-1.50%
$3.92 million $8,289
May 24, 2024 $0.00398
-13.65%
$3.98 million $13,101
May 23, 2024 $0.00463
-1.42%
$4.63 million $45,646
May 22, 2024 $0.0047
-4.62%
$4.7 million $86,551
May 21, 2024 $0.00493
-14.59%
$4.93 million $84,613
May 20, 2024 $0.00578
+9.20%
$5.78 million $83,882
May 19, 2024 $0.00531
-7.59%
$5.31 million $71,439
May 18, 2024 $0.00575
+2.51%
$5.74 million $85,646
May 17, 2024 $0.00562
-4.28%
$5.62 million $129,342
May 16, 2024 $0.00587
-2.02%
$5.86 million $96,559
May 15, 2024 $0.00599
-7.86%
$5.99 million $188,662
May 14, 2024 $0.0065
-1.79%
$6.5 million $188,416
May 13, 2024 $0.00655
+6.44%
$6.55 million $109,730
May 12, 2024 $0.00615
-7.86%
$6.15 million $75,746
May 11, 2024 $0.00664
-6.27%
$6.63 million $48,834
May 10, 2024 $0.00708
+2.16%
$7.07 million $161,554
May 9, 2024 $0.00692
-0.98%
$6.91 million $128,259
May 8, 2024 $0.00699
-0.19%
$6.98 million $100,367
May 7, 2024 $0.00702
+12.97%
$7.02 million $187,104
May 6, 2024 $0.00623
-10.30%
$6.23 million $176,903
May 5, 2024 $0.00694
+0.06%
$6.94 million $228,913
May 4, 2024 $0.00692
-17.02%
$6.92 million $353,015
May 3, 2024 $0.00835
+14.82%
$8.35 million $392,015
May 2, 2024 $0.00745
-12.71%
$7.44 million $454,477
May 1, 2024 $0.00872
+15.22%
$8.57 million $813,749
Apr 30, 2024 $0.00755
-10.16%
$7.55 million $745,520
Apr 29, 2024 $0.00843
-5.67%
$8.42 million $960,271
Apr 28, 2024 $0.00843
+64.44%
$8.43 million $967,354
Apr 27, 2024 $0.00514
+40.45%
$5.14 million $622,456
Apr 26, 2024 $0.00359
+186.11%
$3.59 million $257,347
Apr 25, 2024 $0.00122
-20.21%
$1.22 million $65,393
Apr 24, 2024 $0.00153
-6.38%
$1.53 million $15,944
Apr 23, 2024 $0.00164
-12.86%
$1.64 million $57,755
Apr 22, 2024 $0.00188
-7.34%
$1.88 million $29,589
Apr 21, 2024 $0.00202
-7.54%
$2.02 million $91,982
Apr 20, 2024 $0.00219
-2.09%
$2.19 million $17,484
Apr 19, 2024 $0.00223
-7.79%
$2.23 million $13,381
Apr 18, 2024 $0.00241
-2.33%
$2.41 million $24,653