Trump 404 Historical Data

TRUMP404 Page 8
Date Close Price change Market cap Trading volume
Oct 30, 2024 $442.87
-14.78%
$4.43 million $1,365
Oct 29, 2024 $519.7
+0.00%
$5.2 million $870
Oct 28, 2024 $519.7
+27.51%
$5.2 million $486
Oct 27, 2024 $407.57
-9.91%
$4.08 million $172
Oct 26, 2024 $452.41
-1.47%
$4.52 million $7
Oct 25, 2024 $459.18
-0.08%
$4.59 million $50
Oct 24, 2024 $459.55
+1.64%
$4.6 million $378
Oct 23, 2024 $452.12
-7.60%
$4.52 million $252
Oct 22, 2024 $489.33
-2.04%
$4.89 million $943
Oct 21, 2024 $499.52
+18.65%
$5 million $1,015
Oct 20, 2024 $421.04
-20.25%
$4.21 million $1,928
Oct 19, 2024 $527.98
+0.84%
$5.28 million $167,446
Oct 18, 2024 $524.54
+10.49%
$5.25 million $315,139
Oct 17, 2024 $473.99
-2.50%
$4.74 million $335,108
Oct 16, 2024 $486.2
-11.03%
$4.86 million $335,914
Oct 15, 2024 $546.04
+17.01%
$5.46 million $332,014
Oct 14, 2024 $467.25
-0.64%
$4.67 million $335,813
Oct 13, 2024 $469.44
-2.26%
$4.69 million $334,589
Oct 12, 2024 $481.52
+3.17%
$4.82 million $335,138
Oct 11, 2024 $466.39
-1.38%
$4.66 million $338,056
Oct 10, 2024 $468.53
-6.34%
$4.69 million $335,553
Oct 9, 2024 $501.89
+15.49%
$5.02 million $337,232
Oct 8, 2024 $433.18
+14.18%
$4.33 million $331,014
Oct 7, 2024 $380.67
+24.65%
$3.81 million $331,917
Oct 6, 2024 $309.67
-11.67%
$3.1 million $333,909
Oct 5, 2024 $347.78
+7.51%
$3.48 million $335,543
Oct 4, 2024 $323.45
-12.83%
$3.23 million $336,319
Oct 3, 2024 $375.12
+2.23%
$3.75 million $332,679
Oct 2, 2024 $370.05
-0.30%
$3.7 million $335,193
Oct 1, 2024 $369.79
+5.61%
$3.7 million $335,386
Sep 30, 2024 $350.37
-5.01%
$3.5 million $337,547
Sep 29, 2024 $364.64
+0.55%
$3.65 million $335,842
Sep 28, 2024 $362.55
-5.75%
$3.63 million $319,619
Sep 27, 2024 $384.15
-4.80%
$3.84 million $316,857
Sep 26, 2024 $405.65
+0.08%
$4.06 million $316,426
Sep 25, 2024 $403.08
+11.04%
$4.03 million $318,931
Sep 24, 2024 $363.13
+3.64%
$3.63 million $319,246
Sep 23, 2024 $350.78
-2.94%
$3.51 million $316,806
Sep 22, 2024 $360.33
+3.31%
$3.6 million $318,128
Sep 21, 2024 $357.73
-14.75%
$3.58 million $235,262
Sep 20, 2024 $366.2
-6.13%
$3.66 million $321,385
Sep 19, 2024 $389.81
+1.75%
$3.9 million $318,029
Sep 18, 2024 $386.81
+13.07%
$3.87 million $306,735
Sep 17, 2024 $377.11
+0.96%
$3.77 million $311,877
Sep 16, 2024 $374.45
-3.57%
$3.74 million $313,493
Sep 15, 2024 $388.21
-2.51%
$3.88 million $301,466
Sep 14, 2024 $397.45
-1.68%
$3.97 million $312,844
Sep 13, 2024 $402.64
+1.93%
$4.03 million $313,395
Sep 12, 2024 $406.4
+0.96%
$4.06 million $316,138
Sep 11, 2024 $409.43
+13.51%
$4.09 million $314,583