Trump 404 Historical Data
TRUMP404
Page 9
| Date | | | ||
|---|---|---|---|---|
| Sep 10, 2024 | $359.26 | -0.28% | ||
| Sep 9, 2024 | $344.99 | -12.00% | ||
| Sep 8, 2024 | $391.97 | -1.06% | ||
| Sep 7, 2024 | $394.46 | -0.87% | ||
| Sep 6, 2024 | $398.66 | -1.39% | ||
| Sep 5, 2024 | $404.29 | -0.11% | ||
| Sep 4, 2024 | $404.7 | -1.43% | ||
| Sep 3, 2024 | $410.39 | -4.20% | ||
| Sep 2, 2024 | $428.96 | +1.54% | ||
| Sep 1, 2024 | $422.73 | -3.79% | ||
| Aug 31, 2024 | $439.42 | +0.04% | ||
| Aug 30, 2024 | $439.25 | -0.76% | ||
| Aug 29, 2024 | $443.04 | -6.07% | ||
| Aug 28, 2024 | $470.05 | -3.45% | ||
| Aug 27, 2024 | $486.74 | -3.99% | ||
| Aug 26, 2024 | $506.91 | +6.15% | ||
| Aug 25, 2024 | $477.11 | -0.76% | ||
| Aug 24, 2024 | $479.33 | -1.91% | ||
| Aug 23, 2024 | $488.83 | -0.27% | ||
| Aug 22, 2024 | $480.04 | -3.25% | ||
| Aug 21, 2024 | $498.43 | +3.00% | ||
| Aug 20, 2024 | $485.11 | +3.76% | ||
| Aug 19, 2024 | $474.03 | +0.09% | ||
| Aug 18, 2024 | $474.46 | -1.93% | ||
| Aug 17, 2024 | $483.79 | -0.02% | ||
| Aug 16, 2024 | $483.9 | -0.73% | ||
| Aug 15, 2024 | $487.44 | +0.57% | ||
| Aug 14, 2024 | $484.64 | -3.46% | ||
| Aug 13, 2024 | $499.91 | +5.26% | ||
| Aug 12, 2024 | $474.5 | -5.30% | ||
| Aug 11, 2024 | $501.16 | -0.35% | ||
| Aug 10, 2024 | $507.36 | +6.55% | ||
| Aug 9, 2024 | $476.41 | +5.48% | ||
| Aug 8, 2024 | $448.91 | +0.26% | ||
| Aug 7, 2024 | $452.68 | +13.38% | ||
| Aug 6, 2024 | $399.27 | +0.01% | ||
| Jul 29, 2024 | $519.11 | -1.32% | ||
| Jul 28, 2024 | $521.9 | +0.09% | ||
| Jul 27, 2024 | $523.4 | +0.17% | ||
| Jul 26, 2024 | $521.9 | +0.91% | ||
| Jul 25, 2024 | $517.56 | -0.14% | ||
| Jul 24, 2024 | $517.75 | -1.28% | ||
| Jul 23, 2024 | $523.86 | -1.80% | ||
| Jul 22, 2024 | $533.67 | -1.10% | ||
| Jul 21, 2024 | $540.44 | +3.16% | ||
| Jul 20, 2024 | $524.12 | +1.00% | ||
| Jul 19, 2024 | $518.62 | -0.33% | ||
| Jul 18, 2024 | $520.61 | -0.52% | ||
| Jul 17, 2024 | $523.32 | -0.79% | ||
| Jul 16, 2024 | $527.46 | +11.59% | ||