Trump 404 Historical Data

TRUMP404 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $199.99
+1.69%
$2 million $2,754
Dec 19, 2024 $196.66
-19.61%
$1.97 million $2,822
Dec 18, 2024 $247.92
+39.17%
$2.48 million $802
Dec 17, 2024 $178.14
-0.04%
$1.78 million $409
Dec 16, 2024 $178.22
-1.69%
$1.78 million $2,828
Dec 15, 2024 $181.29
-3.14%
$1.81 million $194,893
Dec 14, 2024 $181.82
-17.69%
$1.82 million $329,316
Dec 13, 2024 $220.9
+12.53%
$2.21 million $355,392
Dec 12, 2024 $196.28
-19.71%
$1.96 million $361,465
Dec 11, 2024 $244.47
+7.70%
$2.44 million $564
Dec 10, 2024 $227
+0.00%
$2.27 million $156
Dec 9, 2024 $227
-25.33%
$2.27 million $135
Dec 8, 2024 $304
+0.00%
$3.04 million $105
Dec 6, 2024 $217.05
+0.95%
$-- $1,000
Dec 5, 2024 $215
-0.96%
$2.15 million $334
Dec 4, 2024 $217.09
-5.77%
$2.17 million $77
Dec 3, 2024 $230.38
-1.96%
$2.3 million $374
Dec 2, 2024 $234.99
-3.88%
$2.35 million $2,332
Dec 1, 2024 $244.48
+4.04%
$2.44 million $75
Nov 30, 2024 $234.99
-7.62%
$2.35 million $255
Nov 29, 2024 $254.36
+2.00%
$2.54 million $18
Nov 28, 2024 $249.37
+8.90%
$2.49 million $32
Nov 27, 2024 $286.44
+12.62%
$2.86 million $397
Nov 26, 2024 $254.34
+3.80%
$2.54 million $121
Nov 25, 2024 $254.36
-9.48%
$-- $446
Nov 24, 2024 $281
-7.57%
$2.81 million $368
Nov 23, 2024 $304
+21.91%
$3.04 million $1,231
Nov 22, 2024 $249.37
-12.94%
$2.49 million $357
Nov 21, 2024 $286.45
+8.10%
$2.86 million $650
Nov 20, 2024 $264.99
-5.64%
$2.65 million $855
Nov 19, 2024 $280.83
+21.04%
$2.81 million $51
Nov 18, 2024 $232.01
+0.52%
$2.32 million $89
Nov 17, 2024 $230.82
-17.80%
$2.31 million $294
Nov 16, 2024 $280.81
+0.00%
$2.81 million $7,422
Nov 15, 2024 $280.82
+8.24%
$2.81 million $32
Nov 14, 2024 $259.44
-1.96%
$2.59 million $275
Nov 13, 2024 $264.64
+24.35%
$2.65 million $7,415
Nov 12, 2024 $212.82
-11.21%
$2.13 million $158
Nov 11, 2024 $248.72
+24.35%
$2.49 million $1,300
Nov 10, 2024 $200.02
-42.72%
$2 million $364
Nov 9, 2024 $349.18
-3.20%
$3.49 million $1,080
Nov 8, 2024 $360.71
+5.09%
$3.61 million $467
Nov 7, 2024 $343.23
-16.37%
$3.43 million $1,069
Nov 6, 2024 $400.35
-16.48%
$4 million $1,051
Nov 5, 2024 $479.35
+14.87%
$4.79 million $694
Nov 4, 2024 $417.31
-21.56%
$4.17 million $1,033
Nov 3, 2024 $425.65
+5.38%
$4.26 million $368
Nov 2, 2024 $403.92
-10.72%
$4.04 million $333
Nov 1, 2024 $400.01
-7.56%
$4 million $216
Oct 31, 2024 $432.71
-2.29%
$4.33 million $202