Trump 404 Historical Data

TRUMP404 Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $85.77
-12.90%
$857,700 $220
May 18, 2025 $98.47
+0.18%
$984,700 $586
May 17, 2025 $98.29
+1.69%
$982,900 $37,599
May 16, 2025 $96.66
+2.07%
$966,600 $2
May 15, 2025 $94.7
-7.52%
$947,000 $358
May 14, 2025 $94.49
-0.04%
$-- $7
May 13, 2025 $94.52
-4.00%
$945,174 $17
May 12, 2025 $98.45
-3.77%
$984,517 $17
May 11, 2025 $102.34
+16.59%
$1.02 million $171
May 10, 2025 $87.79
-0.35%
$877,865 $36
May 9, 2025 $97.06
+1.32%
$970,643 $185
May 8, 2025 $95.82
+5.78%
$958,164 $62
May 7, 2025 $90.6
+17.78%
$905,974 $5,142
May 6, 2025 $73.26
+0.00%
$-- $6
May 5, 2025 $73.26
+0.10%
$732,600 $12
May 4, 2025 $73.19
-4.82%
$731,900 $63
May 3, 2025 $76.9
+4.95%
$769,000 $1
May 2, 2025 $73.27
-9.41%
$732,700 $316
May 1, 2025 $80.88
-0.01%
$808,800 $13
Apr 30, 2025 $80.89
-11.16%
$808,900 $64
Apr 29, 2025 $91.05
-3.29%
$910,500 $15
Apr 28, 2025 $94.15
-0.64%
$941,500 $137
Apr 27, 2025 $94.76
+0.00%
$947,600 $30
Apr 26, 2025 $94.76
-4.78%
$947,600 $88
Apr 25, 2025 $99.52
+1.08%
$995,200 $606
Apr 24, 2025 $84.19
+0.00%
$-- $162
Apr 23, 2025 $84.19
+7.69%
$841,900 $188
Apr 22, 2025 $78.18
+8.39%
$781,800 $208
Apr 21, 2025 $72.13
-17.58%
$721,300 $232
Apr 20, 2025 $87.51
-0.03%
$875,100 $19
Apr 19, 2025 $87.54
-0.25%
$875,400 $6
Apr 18, 2025 $87.76
+0.27%
$877,600 $53
Apr 17, 2025 $91.13
-0.04%
$911,300 $1
Apr 16, 2025 $91.17
+0.12%
$911,700 $450
Apr 15, 2025 $91.06
-14.59%
$910,600 $736
Apr 14, 2025 $106.62
+3.98%
$1.07 million $1,033
Apr 13, 2025 $102.54
-5.60%
$1.03 million $2,736
Apr 12, 2025 $108.62
+8.61%
$1.09 million $667
Apr 11, 2025 $100.01
-4.24%
$1 million $73
Apr 10, 2025 $104.44
+0.92%
$1.04 million $139
Apr 9, 2025 $103.49
-9.14%
$1.03 million $493
Apr 8, 2025 $113.9
-2.78%
$1.14 million $31
Apr 7, 2025 $117.16
-16.72%
$1.17 million $278
Apr 6, 2025 $140.69
+10.48%
$1.41 million $2,727
Apr 5, 2025 $127.35
-3.10%
$1.27 million $866
Apr 4, 2025 $115.88
+6.31%
$1.16 million $5,064
Apr 3, 2025 $109
+10.30%
$1.09 million $2,682
Apr 2, 2025 $98.82
+5.96%
$988,200 $2,423
Apr 1, 2025 $93.26
-19.73%
$932,600 $9,492
Mar 31, 2025 $116.18
+3.71%
$1.16 million $8,257