Trump 404 Historical Data

TRUMP404 Page 5
Date Close Price change Market cap Trading volume
Mar 30, 2025 $113.63
+62.00%
$1.14 million $52,504
Mar 29, 2025 $70.14
+2.68%
$701,400 $23,284
Mar 28, 2025 $68.31
+4.91%
$683,100 $31,361
Mar 27, 2025 $65.11
+17.82%
$651,100 $13,214
Mar 26, 2025 $55.26
+6.13%
$552,600 $15,792
Mar 25, 2025 $52.07
-6.72%
$520,700 $8,044
Mar 24, 2025 $50.99
-0.87%
$509,900 $11,951
Mar 23, 2025 $51.44
+2.16%
$514,400 $27,827
Mar 22, 2025 $52.63
+28.40%
$526,300 $6,875
Mar 21, 2025 $40.99
-3.01%
$409,900 $127
Mar 20, 2025 $45.31
+5.03%
$453,100 $3
Mar 19, 2025 $43.14
+0.00%
$431,400 $507
Mar 18, 2025 $43.14
-19.45%
$431,400 $908
Mar 17, 2025 $53.56
+14.47%
$535,600 $16
Mar 16, 2025 $46.79
-2.15%
$467,900 $47
Mar 15, 2025 $47.82
+0.19%
$478,200 $7
Mar 14, 2025 $47.73
+10.61%
$477,300 $21
Mar 13, 2025 $43.15
+0.00%
$-- $1
Mar 12, 2025 $43.15
+0.00%
$431,500 $1
Mar 11, 2025 $43.15
+0.00%
$431,500 $6
Mar 10, 2025 $43.15
-9.58%
$431,500 $1
Mar 9, 2025 $47.72
+6.68%
$477,200 $251
Mar 8, 2025 $44.73
+8.73%
$447,300 $58
Mar 7, 2025 $41.14
+0.34%
$411,400 $59
Mar 6, 2025 $41
-20.90%
$410,000 $182
Mar 5, 2025 $51.83
+1.27%
$518,300 $90
Mar 4, 2025 $51.18
+0.04%
$511,800 $5
Mar 3, 2025 $51.16
-14.73%
$511,600 $407
Mar 2, 2025 $41
+0.05%
$410,000 $119
Mar 1, 2025 $40.98
-9.64%
$409,800 $9
Feb 28, 2025 $45.35
+19.22%
$453,500 $121
Feb 27, 2025 $38.04
-10.91%
$380,400 $31
Feb 26, 2025 $42.7
+3.52%
$427,000 $27
Feb 25, 2025 $41.25
-8.54%
$412,500 $38
Feb 24, 2025 $45.1
+0.29%
$451,000 $103
Feb 23, 2025 $44.97
-6.14%
$449,700 $246
Feb 22, 2025 $47.91
-3.83%
$479,100 $433
Feb 21, 2025 $49.82
+6.73%
$498,200 $363
Feb 20, 2025 $46.68
-17.20%
$466,800 $836
Feb 19, 2025 $56.38
-8.84%
$563,800 $24
Feb 18, 2025 $61.85
-0.18%
$618,500 $19
Feb 17, 2025 $61.96
-0.02%
$619,600 $356
Feb 16, 2025 $61.97
-7.23%
$619,700 $41
Feb 15, 2025 $66.8
-7.04%
$668,000 $278
Feb 14, 2025 $71.86
+1.34%
$718,600 $420
Feb 13, 2025 $70.91
-1.50%
$709,100 $132
Feb 12, 2025 $71.99
+16.17%
$719,900 $247
Feb 11, 2025 $61.97
-7.48%
$619,700 $30
Feb 10, 2025 $66.98
-1.76%
$669,800 $5
Feb 9, 2025 $68.18
+19.07%
$681,800 $1,442