Trump 404 Historical Data

TRUMP404 Page 3
Date Close Price change Market cap Trading volume
Jul 10, 2025 $90.67
+0.11%
$906,700 $54
Jul 9, 2025 $90.57
-1.85%
$905,700 $151
Jul 8, 2025 $92.28
+3.67%
$922,800 $156
Jul 7, 2025 $89.01
+2.03%
$890,100 $419
Jul 6, 2025 $87.24
+0.96%
$872,400 $733
Jul 5, 2025 $86.41
+0.16%
$864,100 $331
Jul 4, 2025 $86
-2.04%
$860,000 $51
Jul 3, 2025 $87.79
-3.99%
$877,900 $8
Jul 2, 2025 $91.44
+0.73%
$914,400 $3
Jul 1, 2025 $90.78
+0.03%
$907,800 $25
Jun 30, 2025 $90.75
+0.50%
$907,500 $108
Jun 29, 2025 $90.3
-15.08%
$903,000 $6,740
Jun 28, 2025 $106.33
+11.93%
$1.06 million $7,901
Jun 27, 2025 $90.99
+4.54%
$909,900 $23,193
Jun 26, 2025 $87.04
-3.08%
$870,400 $69
Jun 25, 2025 $89.81
+1.71%
$898,100 $6
Jun 24, 2025 $88.3
-8.02%
$883,000 $36
Jun 23, 2025 $96
-1.00%
$960,000 $105
Jun 22, 2025 $96.97
-4.00%
$969,700 $31
Jun 21, 2025 $101.01
+10.54%
$1.01 million $2,920
Jun 20, 2025 $99.36
+0.00%
$-- $236
Jun 19, 2025 $99.36
+11.77%
$993,600 $787
Jun 18, 2025 $88.9
-0.12%
$889,000 $30
Jun 17, 2025 $89.01
-12.77%
$890,100 $112
Jun 16, 2025 $102.04
+0.00%
$1.02 million $19
Jun 15, 2025 $102.04
+0.00%
$1.02 million $11
Jun 14, 2025 $102.04
-10.39%
$1.02 million $198
Jun 13, 2025 $113.87
+13.78%
$1.14 million $114,075
Jun 12, 2025 $100.08
+4.72%
$1 million $113,195
Jun 11, 2025 $95.57
-0.05%
$955,700 $23
Jun 10, 2025 $115.64
-0.02%
$1.16 million $3
Jun 9, 2025 $115.66
-11.66%
$1.16 million $13
Jun 8, 2025 $130.92
+52.98%
$1.31 million $891
Jun 7, 2025 $85.58
-6.71%
$855,800 $4
Jun 6, 2025 $86.88
-5.34%
$868,800 $21,864
Jun 5, 2025 $91.78
+3.73%
$917,800 $21,868
Jun 4, 2025 $88.48
+0.00%
$884,800 $41
Jun 1, 2025 $87.26
+0.00%
$872,600 $3
May 31, 2025 $87.26
+0.00%
$872,600 $34
May 30, 2025 $87.26
+0.06%
$872,600 $45
May 29, 2025 $87.21
+0.23%
$872,100 $8
May 28, 2025 $87.01
+7.18%
$870,100 $230
May 27, 2025 $81.18
+0.59%
$811,800 $154
May 26, 2025 $80.7
-11.02%
$807,000 $87
May 25, 2025 $90.69
+0.01%
$906,900 $29
May 24, 2025 $80.71
-12.94%
$807,100 $124
May 23, 2025 $92.71
+12.33%
$927,100 $152,464
May 22, 2025 $88.9
+3.37%
$889,000 $1,934
May 21, 2025 $86
+8.27%
$860,000 $671
May 20, 2025 $79.43
-7.39%
$794,300 $754