Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3Frontier Historical Data

W3F Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $12.46
+1.21%
$1.25 billion $4,945
Jan 22, 2026 $12.31
-3.01%
$1.23 billion $4,117
Jan 21, 2026 $12.69
-2.11%
$1.27 billion $3,969
Jan 20, 2026 $12.96
+1.46%
$1.3 billion $6,298
Jan 19, 2026 $12.81
-4.91%
$1.28 billion $5,883
Jan 18, 2026 $13.47
-3.10%
$1.35 billion $9,633
Jan 17, 2026 $13.9
-0.02%
$1.39 billion $6,974
Jan 16, 2026 $13.9
-6.97%
$1.39 billion $5,726
Jan 15, 2026 $15.5
-14.30%
$1.55 billion $58,252
Jan 14, 2026 $18.09
+18.08%
$1.81 billion $7,505
Jan 13, 2026 $15.32
-16.60%
$1.53 billion $17,062
Jan 12, 2026 $18.37
-4.27%
$1.84 billion $12,084
Jan 11, 2026 $19.53
-12.37%
$1.95 billion $32,788
Jan 10, 2026 $22.29
-19.30%
$2.23 billion $49,833
Jan 9, 2026 $28.14
-26.76%
$2.81 billion $94,924
Jan 8, 2026 $39.85
+26.02%
$3.99 billion $93,023
Jan 7, 2026 $31.62
+32.41%
$3.16 billion $48,103
Jan 6, 2026 $26.81
-10.59%
$2.68 billion $40,122
Jan 5, 2026 $30.46
+25.43%
$3.05 billion $122,085
Jan 4, 2026 $24.97
+30.98%
$2.5 billion $136,243
Jan 3, 2026 $19.04
+40.56%
$1.9 billion $82,240
Jan 2, 2026 $14.61
-10.11%
$1.46 billion $23,052
Jan 1, 2026 $16.29
+38.03%
$1.63 billion $104,174
Dec 31, 2025 $13.66
+6.65%
$1.18 billion $17,811
Dec 30, 2025 $12.89
+27.12%
$1.28 billion $72,510
Dec 29, 2025 $10.47
+29.63%
$1.03 billion $47,791
Dec 28, 2025 $8.15
-2.12%
$807.88 million $3,962
Dec 27, 2025 $8.33
-0.27%
$833.07 million $7,089
Dec 26, 2025 $8.35
+2.87%
$835.37 million $5,827
Dec 25, 2025 $8.11
-5.70%
$811.46 million $5,552
Dec 24, 2025 $7.96
-5.20%
$860.55 million $5,143
Dec 23, 2025 $8.39
-4.77%
$839.21 million $3,791
Dec 22, 2025 $8.26
-4.17%
$881.28 million $5,250
Dec 21, 2025 $8.62
+1.05%
$862.41 million $4,883
Dec 20, 2025 $8.52
+1.58%
$844.52 million $7,516
Dec 19, 2025 $7.97
+0.73%
$839.02 million $134,045
Dec 18, 2025 $7.91
-0.12%
$791.16 million $4,578
Dec 17, 2025 $7.92
-0.18%
$792.01 million $6,946
Dec 16, 2025 $7.93
+0.01%
$793.46 million $1,088
Dec 15, 2025 $7.93
-0.18%
$793.38 million $3,305
Dec 14, 2025 $7.95
-0.28%
$794.85 million $3,731
Dec 13, 2025 $7.97
+0.13%
$797.1 million $3,911
Dec 12, 2025 $7.96
+0.13%
$796.06 million $3,613
Dec 11, 2025 $7.95
-0.11%
$795.01 million $3,328
Dec 10, 2025 $7.96
+0.20%
$795.89 million $3,987
Dec 9, 2025 $7.94
+0.06%
$794.28 million $5,278
Dec 8, 2025 $7.94
-0.02%
$793.81 million $5,630
Dec 7, 2025 $7.94
-0.12%
$793.97 million $4,888
Dec 6, 2025 $7.95
-0.13%
$794.89 million $6,349
Dec 5, 2025 $7.96
+0.01%
$795.94 million $33,254