Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3Frontier Historical Data

W3F Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $10.28
+1.77%
$1.03 billion $6,228
Mar 13, 2026 $10.1
+3.57%
$1.01 billion $6,628
Mar 12, 2026 $9.75
-0.27%
$975.49 million $8,344
Mar 11, 2026 $9.78
-5.43%
$978.18 million $6,265
Mar 10, 2026 $10.34
+6.12%
$1.03 billion $6,576
Mar 9, 2026 $9.75
+0.19%
$974.69 million $6,237
Mar 8, 2026 $9.73
+2.90%
$972.83 million $6,132
Mar 7, 2026 $9.45
-2.78%
$945.4 million $6,191
Mar 6, 2026 $9.72
-1.52%
$972.45 million $6,941
Mar 5, 2026 $9.87
-2.98%
$987.49 million $6,806
Mar 4, 2026 $10.07
+6.94%
$1.01 billion $7,293
Mar 3, 2026 $9.23
-6.75%
$923.09 million $15,100
Mar 2, 2026 $9.9
+9.47%
$989.94 million $7,445
Mar 1, 2026 $9.04
-3.42%
$904.34 million $6,403
Feb 28, 2026 $9.36
+4.39%
$936.38 million $7,799
Feb 27, 2026 $8.97
-1.76%
$897.01 million $7,105
Feb 26, 2026 $9.13
-4.11%
$913.12 million $8,371
Feb 25, 2026 $9.5
+5.54%
$950.19 million $38,309
Feb 24, 2026 $9
-1.08%
$900.36 million $32,693
Feb 23, 2026 $9.04
-4.71%
$904.12 million $37,815
Feb 22, 2026 $9.49
+0.14%
$948.82 million $4,767
Feb 21, 2026 $9.31
-2.49%
$931.03 million $3,552
Feb 20, 2026 $9.88
+7.73%
$988.41 million $11,800
Feb 19, 2026 $9.18
-1.36%
$917.52 million $3,730
Feb 18, 2026 $9.3
+1.12%
$930.16 million $4,993
Feb 17, 2026 $9.2
-4.39%
$919.82 million $10,381
Feb 16, 2026 $9.29
-3.78%
$929.43 million $3,976
Feb 15, 2026 $10.09
+3.06%
$1.01 billion $3,830
Feb 14, 2026 $9.68
+0.37%
$968.35 million $5,896
Feb 13, 2026 $9.86
+6.84%
$986.17 million $3,535
Feb 12, 2026 $9.23
-7.14%
$923.02 million $3,344
Feb 11, 2026 $9.94
-2.71%
$993.99 million $4,592
Feb 10, 2026 $10.21
+5.83%
$1.02 billion $3,868
Feb 9, 2026 $9.65
-2.48%
$965.07 million $3,312
Feb 8, 2026 $9.69
-3.94%
$968.82 million $3,468
Feb 7, 2026 $10.09
+1.92%
$1.01 billion $3,732
Feb 6, 2026 $9.9
+12.08%
$989.59 million $4,275
Feb 5, 2026 $8.29
-20.98%
$829.08 million $4,285
Feb 4, 2026 $10.49
-4.94%
$1.05 billion $3,602
Feb 3, 2026 $11.04
-2.55%
$1.1 billion $4,029
Feb 2, 2026 $11.33
+1.42%
$1.13 billion $4,713
Feb 1, 2026 $11.5
+4.47%
$1.15 billion $3,616
Jan 31, 2026 $11.01
-5.81%
$1.1 billion $4,171
Jan 30, 2026 $11.69
+0.08%
$1.17 billion $5,814
Jan 29, 2026 $11.68
-9.07%
$1.17 billion $4,290
Jan 28, 2026 $12.84
+2.52%
$1.28 billion $5,110
Jan 27, 2026 $12.52
-4.26%
$1.25 billion $3,537
Jan 26, 2026 $13.08
+7.20%
$1.31 billion $5,626
Jan 25, 2026 $12.22
-2.01%
$1.22 billion $5,604
Jan 24, 2026 $12.48
-0.67%
$1.25 billion $3,566