Web3Frontier Historical Data

W3F Page 2
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 9.04
+0.00%
$ 903.57 million $ 4,639
10:12 AM $ 9.03
+0.00%
$ 903.18 million $ 4,650
10:07 AM $ 9.03
+0.00%
$ 903.18 million $ 4,648
10:02 AM $ 9.04
+0.00%
$ 904.31 million $ 4,657
9:57 AM $ 9.04
+0.00%
$ 904.14 million $ 4,668
9:52 AM $ 9.04
+0.00%
$ 904.29 million $ 4,668
9:47 AM $ 9.04
+0.00%
$ 904.29 million $ 4,674
9:42 AM $ 9.03
+0.00%
$ 903.18 million $ 4,678
9:37 AM $ 9.03
+0.00%
$ 903.18 million $ 4,685
9:32 AM $ 9.03
+0.00%
$ 903.17 million $ 4,684
9:27 AM $ 9.04
+0.00%
$ 904.31 million $ 4,689
9:22 AM $ 9.04
+0.00%
$ 904.31 million $ 4,685
9:17 AM $ 9.04
+0.00%
$ 904.31 million $ 4,694
9:12 AM $ 9.04
+0.00%
$ 904.31 million $ 4,698
9:07 AM $ 9.03
+0.00%
$ 902.73 million $ 4,700
9:02 AM $ 9.03
+0.00%
$ 902.73 million $ 4,693
8:57 AM $ 9.03
+0.00%
$ 902.81 million $ 4,697
8:52 AM $ 9.04
+0.00%
$ 904.31 million $ 4,706
8:47 AM $ 9.03
+0.00%
$ 902.81 million $ 4,704
8:42 AM $ 9.05
+0.00%
$ 904.75 million $ 4,709
8:37 AM $ 9.05
+0.00%
$ 904.76 million $ 4,693
8:32 AM $ 9.03
+0.00%
$ 902.8 million $ 4,656
8:27 AM $ 9.03
+0.00%
$ 902.8 million $ 4,665
8:22 AM $ 9.04
+0.00%
$ 904.12 million $ 4,666
8:17 AM $ 9.04
+0.00%
$ 904.13 million $ 4,679
8:12 AM $ 9.03
+0.00%
$ 902.79 million $ 4,684
8:07 AM $ 9.05
+0.00%
$ 904.76 million $ 4,686
8:02 AM $ 9.03
+0.00%
$ 902.79 million $ 4,685
7:57 AM $ 9.05
+0.00%
$ 904.76 million $ 4,688
7:52 AM $ 9.06
+0.00%
$ 905.55 million $ 4,688
7:47 AM $ 9.06
+0.00%
$ 905.55 million $ 4,691
7:42 AM $ 9.04
+0.00%
$ 903.56 million $ 4,688
7:37 AM $ 9.04
+0.00%
$ 903.56 million $ 4,693
7:32 AM $ 9.03
+0.00%
$ 902.81 million $ 4,694
7:27 AM $ 9.02
+0.00%
$ 902.36 million $ 4,695
7:22 AM $ 9.04
+0.00%
$ 903.92 million $ 4,691
7:17 AM $ 9.02
+0.00%
$ 902.36 million $ 4,686
7:12 AM $ 9.04
+0.00%
$ 904.38 million $ 4,684
7:07 AM $ 9.02
+0.00%
$ 902.36 million $ 4,682
7:02 AM $ 9.02
+0.00%
$ 902.35 million $ 4,680
6:57 AM $ 9.02
+0.00%
$ 902.41 million $ 4,670
6:52 AM $ 9.04
+0.00%
$ 904.45 million $ 4,672
6:47 AM $ 9.04
+0.00%
$ 904.45 million $ 4,670
6:42 AM $ 9.01
+0.00%
$ 900.74 million $ 4,673
6:37 AM $ 9.02
+0.00%
$ 902.35 million $ 4,677
6:32 AM $ 9.01
+0.00%
$ 901.19 million $ 4,667
6:27 AM $ 9.01
+0.00%
$ 901.19 million $ 4,672
6:22 AM $ 9
+0.00%
$ 900.28 million $ 4,671
6:17 AM $ 9
+0.00%
$ 900.28 million $ 4,675
6:12 AM $ 9
+0.00%
$ 900.27 million $ 4,690