Web3Frontier Historical Data

W3F
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 9.09
+0.00%
$ 909.06 million $ 4,496
3:27 PM $ 9.09
+0.00%
$ 909.06 million $ 4,501
3:22 PM $ 9.09
+0.00%
$ 909.07 million $ 4,506
3:17 PM $ 9.09
+0.00%
$ 908.73 million $ 4,511
3:12 PM $ 9.09
+0.00%
$ 908.5 million $ 4,522
3:07 PM $ 9.08
+0.00%
$ 907.89 million $ 4,524
3:02 PM $ 9.07
+0.00%
$ 906.87 million $ 4,528
2:57 PM $ 9.07
+0.00%
$ 906.88 million $ 4,527
2:52 PM $ 9.07
+0.00%
$ 906.88 million $ 4,530
2:47 PM $ 9.07
+0.00%
$ 906.86 million $ 4,538
2:42 PM $ 9.07
+0.00%
$ 906.86 million $ 4,540
2:37 PM $ 9.07
+0.00%
$ 906.86 million $ 4,541
2:32 PM $ 9.07
+0.00%
$ 906.86 million $ 4,539
2:27 PM $ 9.07
+0.00%
$ 906.78 million $ 4,545
2:22 PM $ 9.07
+0.00%
$ 906.78 million $ 4,547
2:17 PM $ 9.07
+0.00%
$ 906.78 million $ 4,551
2:12 PM $ 9.07
+0.00%
$ 906.73 million $ 4,550
2:07 PM $ 9.07
+0.00%
$ 906.72 million $ 4,549
2:02 PM $ 9.06
+0.00%
$ 906.33 million $ 4,545
1:57 PM $ 9.06
+0.00%
$ 906.33 million $ 4,545
1:52 PM $ 9.07
+0.00%
$ 906.91 million $ 4,539
1:47 PM $ 9.06
+0.00%
$ 906.36 million $ 4,537
1:42 PM $ 9.08
+0.00%
$ 907.98 million $ 4,539
1:37 PM $ 9.06
+0.00%
$ 905.57 million $ 4,541
1:32 PM $ 9.07
+0.00%
$ 907.1 million $ 4,540
1:27 PM $ 9.06
+0.00%
$ 905.55 million $ 4,544
1:22 PM $ 9.06
+0.00%
$ 905.55 million $ 4,554
1:17 PM $ 9.06
+0.00%
$ 905.55 million $ 4,552
1:12 PM $ 9.06
+0.00%
$ 905.55 million $ 4,555
1:07 PM $ 9.06
+0.00%
$ 905.55 million $ 4,553
1:02 PM $ 9.07
+0.00%
$ 906.51 million $ 4,568
12:57 PM $ 9.06
+0.00%
$ 905.55 million $ 4,583
12:52 PM $ 9.06
+0.00%
$ 905.55 million $ 4,581
12:47 PM $ 9.05
+0.00%
$ 905.38 million $ 4,577
12:42 PM $ 9.05
+0.00%
$ 905.3 million $ 4,574
12:37 PM $ 9.03
+0.00%
$ 903.35 million $ 4,580
12:32 PM $ 9.03
+0.00%
$ 903.35 million $ 4,580
12:27 PM $ 9.03
+0.00%
$ 903.35 million $ 4,591
12:22 PM $ 9.03
+0.00%
$ 903.35 million $ 4,602
12:17 PM $ 9.04
+0.00%
$ 904.13 million $ 4,608
12:12 PM $ 9.03
+0.00%
$ 903.43 million $ 4,612
12:07 PM $ 9.04
+0.00%
$ 904.29 million $ 4,611
12:02 PM $ 9.04
+0.00%
$ 904.28 million $ 4,617
11:57 AM $ 9.04
+0.00%
$ 904.28 million $ 4,615
11:52 AM $ 9.03
+0.00%
$ 903.21 million $ 4,617
11:47 AM $ 9.03
+0.00%
$ 903.3 million $ 4,618
11:42 AM $ 9.03
+0.00%
$ 903.3 million $ 4,617
11:37 AM $ 9.04
+0.00%
$ 904.29 million $ 4,626
11:32 AM $ 9.04
+0.00%
$ 904.29 million $ 4,626
11:27 AM $ 9.03
+0.00%
$ 903.3 million $ 4,630
Download