Web3Frontier Historical Data

W3F Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 9.05
+0.27%
$ 904.76 million $ 4,688
Jun 13, 6 AM $ 9.02
+0.19%
$ 902.41 million $ 4,670
Jun 13, 5 AM $ 9
-0.12%
$ 900.12 million $ 4,685
Jun 13, 4 AM $ 9.01
+0.22%
$ 901.19 million $ 4,623
Jun 13, 3 AM $ 8.99
-0.18%
$ 899.25 million $ 4,603
Jun 13, 2 AM $ 9.01
-0.20%
$ 900.86 million $ 4,532
Jun 13, 1 AM $ 9.03
+0.11%
$ 902.52 million $ 4,538
Jun 13, 12 AM $ 9.02
-0.10%
$ 901.55 million $ 4,521
Jun 12, 11 PM $ 9.01
+0.03%
$ 900.86 million $ 4,536
Jun 12, 10 PM $ 9
+0.02%
$ 900.04 million $ 4,548
Jun 12, 9 PM $ 9
+0.52%
$ 899.82 million $ 4,561
Jun 12, 8 PM $ 8.95
-0.45%
$ 895.18 million $ 4,904
Jun 12, 7 PM $ 9
-0.24%
$ 899.78 million $ 4,919
Jun 12, 6 PM $ 9.03
-0.08%
$ 902.68 million $ 4,918
Jun 12, 5 PM $ 9.03
-0.10%
$ 903.44 million $ 4,909
Jun 12, 4 PM $ 9.06
+0.25%
$ 905.92 million $ 4,917
Jun 12, 3 PM $ 9.04
+0.10%
$ 903.63 million $ 4,914
Jun 12, 2 PM $ 9.01
+0.95%
$ 901.19 million $ 4,886
Jun 12, 1 PM $ 8.94
-0.33%
$ 893.91 million $ 4,886
Jun 12, 12 PM $ 8.99
-0.48%
$ 898.97 million $ 4,861
Jun 12, 11 AM $ 9.03
+0.59%
$ 902.97 million $ 4,861
Jun 12, 10 AM $ 8.97
-0.04%
$ 896.87 million $ 4,839
Jun 12, 9 AM $ 8.98
+0.26%
$ 897.72 million $ 4,823
Jun 12, 8 AM $ 8.94
+0.87%
$ 893.71 million $ 4,807
Jun 12, 7 AM $ 8.86
-0.09%
$ 885.96 million $ 4,758
Jun 12, 6 AM $ 8.87
-0.37%
$ 887.07 million $ 4,796
Jun 12, 5 AM $ 8.9
-0.52%
$ 890.35 million $ 4,789
Jun 12, 4 AM $ 8.95
+0.15%
$ 894.73 million $ 4,783
Jun 12, 3 AM $ 8.93
-0.07%
$ 893.26 million $ 4,803
Jun 12, 2 AM $ 8.94
+0.13%
$ 893.91 million $ 4,793
Jun 12, 1 AM $ 8.93
-0.48%
$ 892.78 million $ 4,801
Jun 12, 12 AM $ 8.97
+0.23%
$ 896.6 million $ 4,806
Jun 11, 11 PM $ 8.95
+0.25%
$ 895.33 million $ 4,773
Jun 11, 10 PM $ 8.94
+0.36%
$ 893.92 million $ 4,780
Jun 11, 9 PM $ 8.91
-0.42%
$ 890.75 million $ 4,759
Jun 11, 8 PM $ 8.95
-0.15%
$ 894.51 million $ 4,432
Jun 11, 7 PM $ 8.97
+0.35%
$ 896.82 million $ 4,433
Jun 11, 6 PM $ 8.94
+0.04%
$ 893.68 million $ 4,436
Jun 11, 5 PM $ 8.94
+1.67%
$ 894.13 million $ 4,471
Jun 11, 4 PM $ 8.8
-0.12%
$ 880.42 million $ 4,531
Jun 11, 3 PM $ 8.81
-0.37%
$ 881.19 million $ 4,535
Jun 11, 2 PM $ 8.85
-0.23%
$ 884.59 million $ 4,575
Jun 11, 1 PM $ 8.86
+0.22%
$ 885.83 million $ 4,640
Jun 11, 12 PM $ 8.84
-0.29%
$ 884.43 million $ 4,653
Jun 11, 11 AM $ 8.87
+0.07%
$ 887.01 million $ 4,654
Jun 11, 10 AM $ 8.85
+0.17%
$ 884.55 million $ 4,662
Jun 11, 9 AM $ 8.83
+0.04%
$ 883.09 million $ 4,794
Jun 11, 8 AM $ 8.83
+0.39%
$ 882.74 million $ 4,816
Jun 11, 7 AM $ 8.78
-0.16%
$ 877.99 million $ 4,813
Jun 11, 6 AM $ 8.8
+0.16%
$ 880.3 million $ 4,786