Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3Frontier Historical Data

W3F Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 8 AM $1.51
+1.37%
$151.07 million $61,252
Sep 28, 7 AM $1.49
-1.41%
$149.1 million $61,093
Sep 28, 6 AM $1.51
-0.60%
$151.23 million $60,966
Sep 28, 5 AM $1.52
+0.38%
$152.14 million $60,869
Sep 28, 4 AM $1.52
+2.64%
$151.56 million $61,092
Sep 28, 3 AM $1.48
+0.00%
$147.66 million $61,035
Sep 28, 2 AM $1.48
-3.48%
$147.66 million $60,848
Sep 28, 1 AM $1.53
-2.41%
$152.98 million $60,784
Sep 28, 12 AM $1.57
+3.08%
$156.79 million $60,610
Sep 27, 11 PM $1.52
-2.00%
$152.28 million $60,723
Sep 27, 10 PM $1.55
+0.51%
$155.39 million $60,958
Sep 27, 9 PM $1.55
+0.50%
$154.6 million $61,084
Sep 27, 8 PM $1.54
+3.22%
$153.82 million $60,952
Sep 27, 7 PM $1.49
-1.62%
$149.03 million $60,830
Sep 27, 6 PM $1.52
-0.45%
$151.51 million $60,953
Sep 27, 5 PM $1.52
-0.91%
$152.2 million $60,957
Sep 27, 4 PM $1.54
-0.24%
$153.6 million $60,836
Sep 27, 3 PM $1.54
+0.98%
$154.17 million $60,676
Sep 27, 2 PM $1.53
-0.21%
$152.66 million $60,755
Sep 27, 1 PM $1.53
+1.53%
$152.99 million $60,866
Sep 27, 12 PM $1.51
-1.71%
$150.69 million $60,589
Sep 27, 11 AM $1.53
-0.06%
$153.29 million $60,658
Sep 27, 10 AM $1.53
+2.43%
$153.38 million $60,483
Sep 27, 9 AM $1.5
-3.12%
$149.75 million $60,351
Sep 27, 8 AM $1.55
-0.27%
$154.54 million $61,403
Sep 27, 7 AM $1.55
+2.24%
$154.95 million $61,391
Sep 27, 6 AM $1.52
-1.37%
$151.56 million $61,357
Sep 27, 5 AM $1.54
+0.13%
$153.66 million $61,143
Sep 27, 4 AM $1.53
+1.79%
$153.47 million $60,963
Sep 27, 3 AM $1.51
-0.48%
$150.76 million $61,015
Sep 27, 2 AM $1.52
-1.00%
$151.5 million $60,881
Sep 27, 1 AM $1.53
+0.22%
$153.02 million $60,465
Sep 27, 12 AM $1.53
+0.68%
$152.58 million $60,575
Sep 26, 11 PM $1.52
-1.02%
$151.54 million $60,510
Sep 26, 10 PM $1.53
+2.26%
$153.13 million $60,438
Sep 26, 9 PM $1.5
+1.60%
$149.75 million $60,352
Sep 26, 8 PM $1.47
-1.57%
$147.42 million $60,478
Sep 26, 7 PM $1.5
-0.08%
$149.77 million $60,296
Sep 26, 6 PM $1.5
+0.20%
$149.89 million $60,343
Sep 26, 5 PM $1.5
-2.07%
$149.59 million $60,343
Sep 26, 4 PM $1.53
+1.76%
$152.75 million $60,203
Sep 26, 3 PM $1.5
-1.55%
$150.11 million $60,400
Sep 26, 2 PM $1.52
-0.24%
$152.48 million $60,323
Sep 26, 1 PM $1.53
+0.45%
$152.88 million $60,403
Sep 26, 12 PM $1.52
-0.63%
$152.2 million $60,369
Sep 26, 11 AM $1.53
+2.85%
$153.18 million $60,428
Sep 26, 10 AM $1.49
-1.29%
$148.94 million $60,364
Sep 26, 9 AM $1.51
+0.81%
$150.88 million $60,374
Sep 26, 8 AM $1.5
-3.30%
$149.67 million $60,441
Sep 26, 7 AM $1.55
+2.90%
$154.78 million $60,647