Web3Frontier Historical Data

W3F
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 9.25
+0.00%
$ 926.01 million $ 4,806
Today, at 8 AM $ 9.28
+0.06%
$ 928.47 million $ 4,796
Today, at 7 AM $ 9.28
+0.15%
$ 927.79 million $ 4,759
Today, at 6 AM $ 9.26
-0.17%
$ 926.4 million $ 4,724
Today, at 5 AM $ 9.27
+0.09%
$ 927.27 million $ 4,689
Today, at 4 AM $ 9.27
-0.17%
$ 927.02 million $ 4,658
Today, at 3 AM $ 9.29
+0.81%
$ 928.58 million $ 4,603
Today, at 2 AM $ 9.21
+0.03%
$ 921.14 million $ 4,554
Today, at 1 AM $ 9.21
-0.11%
$ 920.87 million $ 4,488
Today, at 12 AM $ 9.21
-0.19%
$ 921.47 million $ 4,490
Yesterday, at 11 PM $ 9.23
+0.00%
$ 922.89 million $ 4,472
Yesterday, at 10 PM $ 9.23
+0.81%
$ 922.87 million $ 4,481
Yesterday, at 9 PM $ 9.15
+1.44%
$ 915.47 million $ 4,492
Yesterday, at 8 PM $ 9.04
+0.41%
$ 903.98 million $ 4,491
Yesterday, at 7 PM $ 9
+0.00%
$ 900.28 million $ 4,504
Yesterday, at 6 PM $ 9.01
-0.11%
$ 900.82 million $ 4,502
Yesterday, at 5 PM $ 9.02
-0.24%
$ 901.84 million $ 4,490
Yesterday, at 4 PM $ 9.06
+0.21%
$ 905.87 million $ 4,485
Yesterday, at 3 PM $ 9.04
+0.10%
$ 903.98 million $ 4,462
Yesterday, at 2 PM $ 9.02
-0.94%
$ 901.97 million $ 4,436
Yesterday, at 1 PM $ 9.11
-0.03%
$ 910.53 million $ 4,401
Yesterday, at 12 PM $ 9.1
-0.15%
$ 910.36 million $ 4,395
Yesterday, at 11 AM $ 9.13
+0.15%
$ 913.42 million $ 4,369
Yesterday, at 10 AM $ 9.12
-0.13%
$ 912.04 million $ 4,353
Yesterday, at 9 AM $ 9.13
+0.26%
$ 913.16 million $ 4,339
Yesterday, at 8 AM $ 9.11
+0.15%
$ 910.79 million $ 4,314
Yesterday, at 7 AM $ 9.11
+0.00%
$ 910.79 million $ 4,356
Yesterday, at 6 AM $ 9.09
-0.16%
$ 909.48 million $ 4,364
Yesterday, at 5 AM $ 9.09
-0.03%
$ 909.48 million $ 4,351
Yesterday, at 4 AM $ 9.1
-0.14%
$ 909.75 million $ 4,421
Yesterday, at 3 AM $ 9.11
+0.13%
$ 910.91 million $ 4,439
Yesterday, at 2 AM $ 9.12
-0.20%
$ 911.58 million $ 4,513
Yesterday, at 1 AM $ 9.13
+0.04%
$ 913.03 million $ 4,508
Yesterday, at 12 AM $ 9.13
+0.26%
$ 912.63 million $ 4,517
Jun 13, 11 PM $ 9.1
+0.03%
$ 910.24 million $ 4,506
Jun 13, 10 PM $ 9.1
+0.22%
$ 909.99 million $ 4,482
Jun 13, 9 PM $ 9.11
+0.18%
$ 910.92 million $ 4,471
Jun 13, 8 PM $ 9.09
+0.26%
$ 909.26 million $ 4,455
Jun 13, 7 PM $ 9.08
-0.01%
$ 908.38 million $ 4,445
Jun 13, 6 PM $ 9.07
+0.21%
$ 906.51 million $ 4,446
Jun 13, 5 PM $ 9.05
-0.09%
$ 904.72 million $ 4,449
Jun 13, 4 PM $ 9.06
-0.31%
$ 905.92 million $ 4,470
Jun 13, 3 PM $ 9.09
+0.20%
$ 908.73 million $ 4,489
Jun 13, 2 PM $ 9.07
+0.06%
$ 906.88 million $ 4,527
Jun 13, 1 PM $ 9.06
-0.02%
$ 906.33 million $ 4,545
Jun 13, 12 PM $ 9.06
+0.14%
$ 905.55 million $ 4,583
Jun 13, 11 AM $ 9.04
+0.11%
$ 904.28 million $ 4,615
Jun 13, 10 AM $ 9.04
-0.08%
$ 903.58 million $ 4,632
Jun 13, 9 AM $ 9.04
+0.16%
$ 904.14 million $ 4,668
Jun 13, 8 AM $ 9.03
+0.00%
$ 902.81 million $ 4,697
Download