Contentos Historical Data

COS Page 92
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.00138
+0.05%
$ 17.64 million $ 507,335
Dec 13, 12 AM $ 0.00138
+0.36%
$ 17.63 million $ 506,979
Dec 12, 11 PM $ 0.00137
+0.74%
$ 17.55 million $ 498,717
Dec 12, 10 PM $ 0.00136
+0.92%
$ 17.44 million $ 468,611
Dec 12, 9 PM $ 0.00135
+0.91%
$ 17.28 million $ 405,503
Dec 12, 8 PM $ 0.00134
+0.37%
$ 17.12 million $ 411,662
Dec 12, 7 PM $ 0.00133
-0.49%
$ 17.06 million $ 414,585
Dec 12, 6 PM $ 0.00134
+0.35%
$ 17.14 million $ 416,479
Dec 12, 5 PM $ 0.00134
+1.00%
$ 17.08 million $ 415,203
Dec 12, 4 PM $ 0.00132
-0.78%
$ 16.91 million $ 398,111
Dec 12, 3 PM $ 0.00133
-3.11%
$ 17.05 million $ 369,706
Dec 12, 2 PM $ 0.00138
-0.54%
$ 17.59 million $ 356,415
Dec 12, 1 PM $ 0.00138
-0.38%
$ 17.69 million $ 369,928
Dec 12, 12 PM $ 0.00139
+0.16%
$ 17.76 million $ 375,750
Dec 12, 11 AM $ 0.00139
-0.18%
$ 17.73 million $ 390,442
Dec 12, 10 AM $ 0.00139
+0.01%
$ 17.76 million $ 409,095
Dec 12, 9 AM $ 0.00139
+0.39%
$ 17.75 million $ 411,345
Dec 12, 8 AM $ 0.00138
-0.57%
$ 17.69 million $ 408,442
Dec 12, 7 AM $ 0.00139
-0.08%
$ 17.79 million $ 407,639
Dec 12, 6 AM $ 0.00139
+0.09%
$ 17.8 million $ 399,268
Dec 12, 5 AM $ 0.00139
+0.59%
$ 17.79 million $ 382,765
Dec 12, 4 AM $ 0.00138
+0.03%
$ 17.69 million $ 393,796
Dec 12, 3 AM $ 0.00138
-0.18%
$ 17.68 million $ 437,546
Dec 12, 2 AM $ 0.00139
+0.64%
$ 17.71 million $ 451,834
Dec 12, 1 AM $ 0.00138
+0.60%
$ 17.58 million $ 461,649
Dec 12, 12 AM $ 0.00137
-0.69%
$ 17.53 million $ 476,674
Dec 11, 11 PM $ 0.00138
-0.08%
$ 17.61 million $ 492,534
Dec 11, 10 PM $ 0.00138
-0.50%
$ 17.61 million $ 501,283
Dec 11, 9 PM $ 0.00139
+1.29%
$ 17.72 million $ 524,864
Dec 11, 8 PM $ 0.00137
+0.54%
$ 17.49 million $ 530,145
Dec 11, 7 PM $ 0.00136
-0.20%
$ 17.42 million $ 547,270
Dec 11, 6 PM $ 0.00136
+0.47%
$ 17.44 million $ 578,572
Dec 11, 5 PM $ 0.00136
+0.44%
$ 17.36 million $ 574,514
Dec 11, 4 PM $ 0.00135
-0.18%
$ 17.3 million $ 580,936
Dec 11, 3 PM $ 0.00136
+0.07%
$ 17.32 million $ 578,547
Dec 11, 2 PM $ 0.00135
-0.33%
$ 17.3 million $ 562,469
Dec 11, 1 PM $ 0.00136
-0.14%
$ 17.36 million $ 545,346
Dec 11, 12 PM $ 0.00136
+0.20%
$ 17.38 million $ 544,366
Dec 11, 11 AM $ 0.00136
+0.81%
$ 17.35 million $ 551,355
Dec 11, 10 AM $ 0.00135
-0.03%
$ 17.21 million $ 528,334
Dec 11, 9 AM $ 0.00135
+0.24%
$ 17.21 million $ 542,043
Dec 11, 8 AM $ 0.00134
-0.51%
$ 17.17 million $ 542,699
Dec 11, 7 AM $ 0.00135
-0.26%
$ 17.26 million $ 532,645
Dec 11, 6 AM $ 0.00135
-0.03%
$ 17.3 million $ 535,418
Dec 11, 5 AM $ 0.00135
+0.11%
$ 17.3 million $ 535,448
Dec 11, 4 AM $ 0.00135
+0.97%
$ 17.28 million $ 524,918
Dec 11, 3 AM $ 0.00134
-0.90%
$ 17.12 million $ 478,093
Dec 11, 2 AM $ 0.00135
-1.47%
$ 17.27 million $ 460,632
Dec 11, 1 AM $ 0.00137
-1.42%
$ 17.54 million $ 442,066
Dec 11, 12 AM $ 0.00139
-2.23%
$ 17.79 million $ 418,831