Contentos Historical Data

COS Page 9
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.000175
+0.33%
$ 2.23 million $ 199,934
1:51 PM $ 0.000174
+0.00%
$ 2.23 million $ 198,773
1:50 PM $ 0.000174
+0.00%
$ 2.23 million $ 198,773
1:49 PM $ 0.000174
+0.00%
$ 2.23 million $ 198,773
1:48 PM $ 0.000174
+0.00%
$ 2.23 million $ 198,815
1:47 PM $ 0.000174
+0.14%
$ 2.23 million $ 198,815
1:46 PM $ 0.000174
+0.00%
$ 2.23 million $ 198,440
1:45 PM $ 0.000174
+0.00%
$ 2.23 million $ 198,440
1:44 PM $ 0.000174
+0.00%
$ 2.22 million $ 198,440
1:43 PM $ 0.000174
-0.01%
$ 2.22 million $ 198,471
1:42 PM $ 0.000174
-0.04%
$ 2.22 million $ 198,537
1:41 PM $ 0.000174
+0.00%
$ 2.22 million $ 198,600
1:40 PM $ 0.000174
+0.00%
$ 2.22 million $ 198,600
1:39 PM $ 0.000174
+0.00%
$ 2.22 million $ 198,590
1:38 PM $ 0.000174
+0.00%
$ 2.22 million $ 198,620
1:37 PM $ 0.000174
+0.00%
$ 2.22 million $ 198,620
1:36 PM $ 0.000174
+0.00%
$ 2.22 million $ 198,628
1:35 PM $ 0.000174
+0.00%
$ 2.22 million $ 198,648
1:34 PM $ 0.000174
+0.00%
$ 2.22 million $ 198,655
1:33 PM $ 0.000174
+0.00%
$ 2.22 million $ 198,699
1:32 PM $ 0.000174
-0.33%
$ 2.22 million $ 198,699
1:31 PM $ 0.000175
+0.00%
$ 2.22 million $ 198,841
1:30 PM $ 0.000175
+0.00%
$ 2.22 million $ 198,841
1:29 PM $ 0.000175
+0.00%
$ 2.23 million $ 198,857
1:28 PM $ 0.000175
+0.00%
$ 2.23 million $ 198,948
1:27 PM $ 0.000175
-0.07%
$ 2.23 million $ 198,948
1:26 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,090
1:25 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,090
1:24 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,089
1:23 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,137
1:22 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,137
1:21 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,137
1:20 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,137
1:19 PM $ 0.000175
-0.07%
$ 2.23 million $ 199,126
1:17 PM $ 0.000175
+0.00%
$ 2.23 million $ 193,617
1:14 PM $ 0.000175
+0.00%
$ 2.23 million $ 193,292
1:12 PM $ 0.000175
+0.00%
$ 2.23 million $ 193,322
1:09 PM $ 0.000175
+0.00%
$ 2.23 million $ 193,246
1:07 PM $ 0.000175
+0.00%
$ 2.23 million $ 193,274
1:04 PM $ 0.000175
+0.00%
$ 2.23 million $ 193,137
1:02 PM $ 0.000175
+0.00%
$ 2.23 million $ 193,147
12:59 PM $ 0.000174
+0.00%
$ 2.22 million $ 192,209
12:57 PM $ 0.000174
+0.00%
$ 2.22 million $ 192,278
12:54 PM $ 0.000174
+0.00%
$ 2.22 million $ 192,436
12:52 PM $ 0.000174
+0.00%
$ 2.22 million $ 192,458
12:49 PM $ 0.000174
+0.00%
$ 2.22 million $ 192,458
12:47 PM $ 0.000174
+0.00%
$ 2.22 million $ 192,481
12:44 PM $ 0.000174
+0.00%
$ 2.22 million $ 192,394
12:42 PM $ 0.000174
+0.00%
$ 2.22 million $ 192,420
12:39 PM $ 0.000174
+0.00%
$ 2.22 million $ 192,420