Contentos Historical Data

COS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.000201
+0.71%
$ 2.56 million $ 113,305
Jul 27, 7 AM $ 0.000199
+0.41%
$ 2.55 million $ 105,627
Jul 27, 6 AM $ 0.000198
-0.08%
$ 2.53 million $ 96,396
Jul 27, 5 AM $ 0.000199
-0.64%
$ 2.54 million $ 93,861
Jul 27, 4 AM $ 0.0002
+1.14%
$ 2.55 million $ 91,524
Jul 27, 3 AM $ 0.000198
-0.54%
$ 2.52 million $ 84,753
Jul 27, 2 AM $ 0.000199
-1.55%
$ 2.54 million $ 80,252
Jul 27, 1 AM $ 0.000202
-0.29%
$ 2.58 million $ 75,761
Jul 27, 12 AM $ 0.000202
-0.22%
$ 2.59 million $ 74,798
Jul 26, 11 PM $ 0.000203
+0.56%
$ 2.59 million $ 73,468
Jul 26, 10 PM $ 0.000202
-0.51%
$ 2.58 million $ 71,016
Jul 26, 9 PM $ 0.000203
-0.83%
$ 2.59 million $ 68,806
Jul 26, 8 PM $ 0.000204
-0.25%
$ 2.61 million $ 66,774
Jul 26, 7 PM $ 0.000205
-1.24%
$ 2.62 million $ 66,236
Jul 26, 6 PM $ 0.000208
+0.05%
$ 2.65 million $ 65,755
Jul 26, 5 PM $ 0.000207
+1.24%
$ 2.65 million $ 65,342
Jul 26, 4 PM $ 0.000205
+44.24%
$ 2.62 million $ 59,810
Jul 26, 3 PM $ 0.000142
-30.90%
$ 1.82 million $ 1,397
Jul 26, 2 PM $ 0.000206
+0.60%
$ 2.63 million $ 128,424
Jul 26, 1 PM $ 0.000204
-0.92%
$ 2.61 million $ 120,408
Jul 26, 12 PM $ 0.000206
-0.01%
$ 2.64 million $ 120,000
Jul 26, 11 AM $ 0.000206
+0.26%
$ 2.64 million $ 121,834
Jul 26, 10 AM $ 0.000206
+0.18%
$ 2.63 million $ 120,571
Jul 26, 9 AM $ 0.000205
-0.02%
$ 2.63 million $ 110,276
Jul 26, 8 AM $ 0.000205
-1.35%
$ 2.63 million $ 99,980
Jul 26, 7 AM $ 0.000208
+0.47%
$ 2.66 million $ 81,863
Jul 26, 6 AM $ 0.000207
+0.28%
$ 2.65 million $ 76,031
Jul 26, 5 AM $ 0.000207
-1.95%
$ 2.64 million $ 71,812
Jul 26, 4 AM $ 0.000211
-0.86%
$ 2.69 million $ 67,799
Jul 26, 3 AM $ 0.000213
+1.54%
$ 2.72 million $ 63,706
Jul 26, 2 AM $ 0.000209
-1.00%
$ 2.68 million $ 58,931
Jul 26, 1 AM $ 0.000212
-0.15%
$ 2.7 million $ 51,876
Jul 26, 12 AM $ 0.000212
+0.46%
$ 2.71 million $ 46,132
Jul 25, 11 PM $ 0.000211
-0.29%
$ 2.7 million $ 37,763
Jul 25, 10 PM $ 0.000212
+0.15%
$ 2.7 million $ 26,451
Jul 25, 9 PM $ 0.000211
+0.23%
$ 2.7 million $ 25,987
Jul 25, 8 PM $ 0.000211
-1.34%
$ 2.69 million $ 25,579
Jul 25, 7 PM $ 0.000214
+0.42%
$ 2.73 million $ 12,074
Jul 25, 6 PM $ 0.000213
-0.35%
$ 2.72 million $ 11,539
Jul 25, 5 PM $ 0.000213
+0.03%
$ 2.73 million $ 11,329
Jul 25, 4 PM $ 0.000213
+1.50%
$ 2.73 million $ 12,514
Jul 25, 3 PM $ 0.00021
-2.50%
$ 2.69 million $ 11,127
Jul 25, 2 PM $ 0.000216
+0.36%
$ 2.76 million $ 135,924
Jul 25, 1 PM $ 0.000215
-1.39%
$ 2.75 million $ 133,605
Jul 25, 12 PM $ 0.000218
+0.01%
$ 2.78 million $ 132,454
Jul 25, 11 AM $ 0.000218
+0.14%
$ 2.78 million $ 129,962
Jul 25, 10 AM $ 0.000218
+2.12%
$ 2.78 million $ 129,198
Jul 25, 9 AM $ 0.000213
+1.32%
$ 2.72 million $ 96,345
Jul 25, 8 AM $ 0.00021
+1.21%
$ 2.69 million $ 91,865
Jul 25, 7 AM $ 0.000208
-1.67%
$ 2.65 million $ 85,172