Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 PM $0.000285
+1.43%
$3.64 million $533,788
Sep 10, 12 PM $0.000281
-1.52%
$3.59 million $516,406
Sep 10, 11 AM $0.000282
+0.92%
$3.61 million $511,587
Sep 10, 10 AM $0.000282
+0.23%
$3.6 million $501,697
Sep 10, 9 AM $0.000283
-1.36%
$3.62 million $494,515
Sep 10, 8 AM $0.000283
+0.14%
$3.62 million $480,171
Sep 10, 7 AM $0.000283
-0.59%
$3.61 million $449,854
Sep 10, 6 AM $0.000285
+0.54%
$3.65 million $415,887
Sep 10, 5 AM $0.000283
-0.69%
$3.61 million $399,774
Sep 10, 4 AM $0.000283
-1.21%
$3.62 million $366,618
Sep 10, 3 AM $0.000285
-0.26%
$3.64 million $310,417
Sep 10, 2 AM $0.000287
-0.22%
$3.67 million $307,391
Sep 10, 1 AM $0.0003
-0.45%
$3.83 million $261,906
Sep 10, 12 AM $0.0003
+1.77%
$3.84 million $242,931
Sep 9, 11 PM $0.000296
+0.42%
$3.78 million $225,397
Sep 9, 10 PM $0.000292
+0.37%
$3.73 million $205,163
Sep 9, 9 PM $0.000295
+2.15%
$3.77 million $192,437
Sep 9, 8 PM $0.000293
+0.08%
$3.74 million $160,199
Sep 9, 7 PM $0.000292
-0.75%
$3.73 million $157,704
Sep 9, 6 PM $0.000292
+0.00%
$3.74 million $145,568
Sep 9, 5 PM $0.000292
+0.55%
$3.74 million $143,185
Sep 9, 4 PM $0.000291
+1.87%
$3.72 million $134,472
Sep 9, 3 PM $0.000287
-0.36%
$3.67 million $109,498
Sep 9, 2 PM $0.000305
-1.61%
$3.9 million $4.61 million
Sep 9, 1 PM $0.00031
-1.59%
$3.96 million $4.65 million
Sep 9, 12 PM $0.000315
+1.45%
$4.03 million $4.64 million
Sep 9, 11 AM $0.00031
-0.25%
$3.96 million $4.52 million
Sep 9, 10 AM $0.000308
-0.50%
$3.93 million $4.38 million
Sep 9, 9 AM $0.000309
+0.02%
$3.95 million $4.28 million
Sep 9, 8 AM $0.000305
-1.21%
$3.9 million $4.2 million
Sep 9, 7 AM $0.00031
-5.20%
$3.96 million $4.23 million
Sep 9, 6 AM $0.000318
+1.91%
$4.07 million $4.25 million
Sep 9, 5 AM $0.000314
+1.94%
$4.01 million $4.15 million
Sep 9, 4 AM $0.000306
+0.25%
$3.91 million $3.95 million
Sep 9, 3 AM $0.000308
+0.74%
$3.94 million $3.9 million
Sep 9, 2 AM $0.000313
-0.13%
$4 million $3.92 million
Sep 9, 1 AM $0.000309
-2.82%
$3.95 million $3.79 million
Sep 9, 12 AM $0.00033
-9.29%
$4.22 million $3.61 million
Sep 8, 11 PM $0.000351
-12.68%
$4.49 million $3.33 million
Sep 8, 10 PM $0.000394
+9.60%
$5.04 million $3 million
Sep 8, 9 PM $0.00036
+16.09%
$4.6 million $1.82 million
Sep 8, 8 PM $0.000298
+0.77%
$3.81 million $952,179
Sep 8, 7 PM $0.000298
+2.65%
$3.81 million $935,571
Sep 8, 6 PM $0.000292
+1.73%
$3.73 million $901,369
Sep 8, 5 PM $0.000291
+2.24%
$3.72 million $890,320
Sep 8, 4 PM $0.000284
-0.04%
$3.64 million $795,759
Sep 8, 3 PM $0.000283
+4.65%
$3.62 million $333,287
Sep 8, 2 PM $0.000276
-1.12%
$3.53 million $675,640
Sep 8, 1 PM $0.00028
-0.10%
$3.58 million $681,561
Sep 8, 12 PM $0.00028
+0.19%
$3.58 million $679,201