Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contentos Historical Data

COS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.0036
+0.22%
$45.9 million $2.44 million
Aug 22, 2025 $0.00358
+5.08%
$45.93 million $3.69 million
Aug 21, 2025 $0.00343
-1.98%
$43.52 million $1.69 million
Aug 20, 2025 $0.00351
+5.43%
$44.74 million $4.47 million
Aug 19, 2025 $0.00338
+1.00%
$42.54 million $4.72 million
Aug 18, 2025 $0.00335
-3.72%
$42.8 million $2.15 million
Aug 17, 2025 $0.00348
+0.91%
$44.46 million $2.3 million
Aug 16, 2025 $0.00345
+4.49%
$44.05 million $2.11 million
Aug 15, 2025 $0.0033
-0.28%
$42.16 million $2.46 million
Aug 14, 2025 $0.00331
-7.97%
$42.26 million $2.01 million
Aug 13, 2025 $0.00359
+2.23%
$45.93 million $2.04 million
Aug 12, 2025 $0.00352
+3.77%
$44.93 million $1.83 million
Aug 11, 2025 $0.00339
-6.08%
$43.28 million $2.5 million
Aug 10, 2025 $0.00361
-2.80%
$46.09 million $2.09 million
Aug 9, 2025 $0.00371
+2.98%
$47.44 million $2.49 million
Aug 8, 2025 $0.0036
-0.41%
$46.05 million $3.55 million
Aug 7, 2025 $0.00362
+1.15%
$46.24 million $4.83 million
Aug 6, 2025 $0.00358
+0.15%
$45.72 million $7.41 million
Aug 5, 2025 $0.00358
+6.03%
$45.71 million $11.97 million
Aug 4, 2025 $0.00338
+4.29%
$43.1 million $1.61 million
Aug 3, 2025 $0.00324
+3.79%
$41.36 million $1.33 million
Aug 2, 2025 $0.00313
-3.92%
$39.9 million $2.05 million
Aug 1, 2025 $0.00322
-2.95%
$41.65 million $2.75 million
Jul 31, 2025 $0.00332
-6.50%
$42.44 million $2.02 million
Jul 30, 2025 $0.00355
-1.59%
$45.39 million $3.37 million
Jul 29, 2025 $0.00361
-1.19%
$46.12 million $3.12 million
Jul 28, 2025 $0.00365
-8.42%
$46.67 million $3.73 million
Jul 27, 2025 $0.00399
-1.56%
$50.97 million $3.53 million
Jul 26, 2025 $0.00405
-0.97%
$51.78 million $4.43 million
Jul 25, 2025 $0.00409
-1.90%
$52.29 million $13.82 million
Jul 24, 2025 $0.00417
+7.59%
$53.29 million $15.63 million
Jul 23, 2025 $0.00388
+0.51%
$49.53 million $16.57 million
Jul 22, 2025 $0.00386
-2.32%
$49.28 million $7.31 million
Jul 21, 2025 $0.00395
+6.93%
$50.45 million $11.25 million
Jul 20, 2025 $0.00369
+3.49%
$47.18 million $2.54 million
Jul 19, 2025 $0.00357
-0.49%
$45.59 million $1.8 million
Jul 18, 2025 $0.00358
+0.85%
$45.81 million $3.05 million
Jul 17, 2025 $0.00355
-3.21%
$45.42 million $3.03 million
Jul 16, 2025 $0.00367
+6.73%
$46.93 million $6.42 million
Jul 15, 2025 $0.00344
+2.23%
$43.97 million $2.34 million
Jul 14, 2025 $0.00337
-1.79%
$43.02 million $2.2 million
Jul 13, 2025 $0.00343
+0.87%
$43.8 million $1.79 million
Jul 12, 2025 $0.0034
+0.60%
$43.43 million $5.42 million
Jul 11, 2025 $0.00338
+3.03%
$43.17 million $5.37 million
Jul 10, 2025 $0.00347
+11.08%
$44.45 million $11.64 million
Jul 9, 2025 $0.00312
+3.68%
$39.87 million $1.38 million
Jul 8, 2025 $0.00301
+1.05%
$38.45 million $1.91 million
Jul 7, 2025 $0.00298
+0.56%
$38.05 million $1.76 million
Jul 6, 2025 $0.00296
+1.82%
$37.84 million $1.09 million
Jul 5, 2025 $0.00291
+0.27%
$37.16 million $1.35 million