Contentos Historical Data

COS Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.00119
+0.00%
$ 15.2 million $ 5.74 million
May 30, 7 AM $ 0.00119
+0.75%
$ 15.2 million $ 5.68 million
May 30, 6 AM $ 0.00118
-0.39%
$ 15.08 million $ 5.62 million
May 30, 5 AM $ 0.00119
-0.56%
$ 15.14 million $ 5.64 million
May 30, 4 AM $ 0.00119
+1.03%
$ 15.23 million $ 5.61 million
May 30, 3 AM $ 0.00118
-0.27%
$ 15.07 million $ 5.51 million
May 30, 2 AM $ 0.00118
+0.53%
$ 15.11 million $ 5.54 million
May 30, 1 AM $ 0.00118
+0.88%
$ 15.03 million $ 5.53 million
May 30, 12 AM $ 0.00117
+0.04%
$ 14.91 million $ 5.43 million
May 29, 11 PM $ 0.00117
+0.28%
$ 14.9 million $ 5.29 million
May 29, 10 PM $ 0.00116
-0.08%
$ 14.86 million $ 5.23 million
May 29, 9 PM $ 0.00116
-0.83%
$ 14.87 million $ 5.14 million
May 29, 8 PM $ 0.00117
-0.79%
$ 15 million $ 5.13 million
May 29, 7 PM $ 0.00118
+0.10%
$ 15.12 million $ 5.15 million
May 29, 6 PM $ 0.00118
-0.23%
$ 15.1 million $ 5.01 million
May 29, 5 PM $ 0.00118
+0.49%
$ 15.13 million $ 5.04 million
May 29, 4 PM $ 0.00118
-1.47%
$ 15.06 million $ 4.98 million
May 29, 3 PM $ 0.0012
+1.76%
$ 15.29 million $ 4.29 million
May 29, 2 PM $ 0.00118
+0.61%
$ 15.02 million $ 1.43 million
May 29, 1 PM $ 0.00117
+1.07%
$ 14.94 million $ 1.36 million
May 29, 12 PM $ 0.00116
-0.03%
$ 14.78 million $ 1.36 million
May 29, 11 AM $ 0.00116
+0.90%
$ 14.8 million $ 1.37 million
May 29, 10 AM $ 0.00115
-0.03%
$ 14.66 million $ 1.34 million
May 29, 9 AM $ 0.00115
+0.18%
$ 14.67 million $ 1.35 million
May 29, 8 AM $ 0.00115
-0.64%
$ 14.64 million $ 1.35 million
May 29, 7 AM $ 0.00115
-0.87%
$ 14.73 million $ 1.33 million
May 29, 6 AM $ 0.00116
-0.12%
$ 14.86 million $ 1.31 million
May 29, 5 AM $ 0.00116
+0.60%
$ 14.87 million $ 1.31 million
May 29, 4 AM $ 0.00116
+0.66%
$ 14.78 million $ 1.34 million
May 29, 3 AM $ 0.00115
-0.63%
$ 14.68 million $ 1.38 million
May 29, 2 AM $ 0.00116
-0.63%
$ 14.78 million $ 1.46 million
May 29, 1 AM $ 0.00116
-0.17%
$ 14.87 million $ 1.44 million
May 29, 12 AM $ 0.00117
+0.23%
$ 14.89 million $ 1.46 million
May 28, 11 PM $ 0.00116
-0.23%
$ 14.86 million $ 1.48 million
May 28, 10 PM $ 0.00117
-0.32%
$ 14.89 million $ 1.5 million
May 28, 9 PM $ 0.00117
-0.05%
$ 14.94 million $ 1.54 million
May 28, 8 PM $ 0.00117
-0.58%
$ 14.95 million $ 1.56 million
May 28, 7 PM $ 0.00118
-0.08%
$ 15.04 million $ 1.56 million
May 28, 6 PM $ 0.00118
+0.25%
$ 15.05 million $ 1.63 million
May 28, 5 PM $ 0.00118
-0.46%
$ 15.02 million $ 1.71 million
May 28, 4 PM $ 0.00118
+0.42%
$ 15.09 million $ 1.87 million
May 28, 3 PM $ 0.00118
-0.85%
$ 15.02 million $ 1.96 million
May 28, 2 PM $ 0.00119
+1.12%
$ 15.15 million $ 2.57 million
May 28, 1 PM $ 0.00117
-0.26%
$ 14.99 million $ 3.47 million
May 28, 12 PM $ 0.00118
+0.99%
$ 15.03 million $ 3.84 million
May 28, 11 AM $ 0.00116
+0.25%
$ 14.88 million $ 4.1 million
May 28, 10 AM $ 0.00116
-0.90%
$ 14.84 million $ 4.12 million
May 28, 9 AM $ 0.00117
+0.72%
$ 14.98 million $ 4.45 million
May 28, 8 AM $ 0.00116
-0.50%
$ 14.87 million $ 4.48 million
May 28, 7 AM $ 0.00117
+0.94%
$ 14.95 million $ 4.48 million