Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 PM $0.000294
+0.00%
$3.76 million $212,034
Sep 12, 1 PM $0.000294
+0.61%
$3.76 million $213,849
Sep 12, 12 PM $0.000292
-0.73%
$3.74 million $210,658
Sep 12, 11 AM $0.000295
+1.26%
$3.76 million $190,594
Sep 12, 10 AM $0.000291
+0.06%
$3.72 million $181,832
Sep 12, 9 AM $0.000291
-1.00%
$3.72 million $180,205
Sep 12, 8 AM $0.000291
-0.24%
$3.72 million $177,960
Sep 12, 7 AM $0.000292
+0.09%
$3.73 million $176,496
Sep 12, 6 AM $0.000292
-0.13%
$3.73 million $175,443
Sep 12, 5 AM $0.000292
+0.00%
$3.74 million $171,562
Sep 12, 4 AM $0.000293
-0.91%
$3.74 million $166,210
Sep 12, 3 AM $0.000295
+0.00%
$3.77 million $162,548
Sep 12, 2 AM $0.000295
+1.42%
$3.77 million $161,399
Sep 12, 1 AM $0.000291
+0.61%
$3.72 million $154,772
Sep 12, 12 AM $0.000292
+1.74%
$3.74 million $147,711
Sep 11, 11 PM $0.000292
+1.84%
$3.73 million $145,066
Sep 11, 10 PM $0.000287
-0.26%
$3.67 million $138,333
Sep 11, 9 PM $0.000288
+0.58%
$3.68 million $135,536
Sep 11, 8 PM $0.000286
+0.42%
$3.65 million $133,945
Sep 11, 7 PM $0.000285
-2.92%
$3.64 million $123,015
Sep 11, 6 PM $0.000293
+0.03%
$3.75 million $123,476
Sep 11, 5 PM $0.000293
+3.01%
$3.75 million $123,569
Sep 11, 4 PM $0.000285
-2.25%
$3.64 million $119,992
Sep 11, 3 PM $0.000284
-3.11%
$3.63 million $107,228
Sep 11, 2 PM $0.00029
+0.13%
$3.71 million $176,094
Sep 11, 1 PM $0.000292
-0.11%
$3.74 million $161,821
Sep 11, 12 PM $0.000292
+0.21%
$3.73 million $156,304
Sep 11, 11 AM $0.00029
+0.14%
$3.71 million $144,289
Sep 11, 10 AM $0.000291
+0.45%
$3.72 million $128,030
Sep 11, 9 AM $0.00029
+1.41%
$3.7 million $109,506
Sep 11, 8 AM $0.000285
-0.42%
$3.65 million $91,469
Sep 11, 7 AM $0.000287
+1.00%
$3.66 million $85,897
Sep 11, 6 AM $0.000284
-0.04%
$3.63 million $84,231
Sep 11, 5 AM $0.000284
-0.68%
$3.63 million $82,211
Sep 11, 4 AM $0.000286
+1.39%
$3.66 million $82,399
Sep 11, 3 AM $0.000285
-0.40%
$3.64 million $78,642
Sep 11, 2 AM $0.000286
+1.07%
$3.66 million $76,540
Sep 11, 1 AM $0.000286
-0.10%
$3.66 million $71,002
Sep 11, 12 AM $0.000285
+0.91%
$3.64 million $69,528
Sep 10, 11 PM $0.000282
-1.90%
$3.61 million $62,476
Sep 10, 10 PM $0.000284
+2.24%
$3.64 million $60,370
Sep 10, 9 PM $0.000281
-0.31%
$3.59 million $41,594
Sep 10, 8 PM $0.000282
+1.11%
$3.6 million $40,765
Sep 10, 7 PM $0.000278
-0.62%
$3.56 million $38,619
Sep 10, 6 PM $0.00028
-0.43%
$3.58 million $35,065
Sep 10, 5 PM $0.000281
+0.53%
$3.6 million $32,741
Sep 10, 4 PM $0.00028
-0.89%
$3.58 million $30,932
Sep 10, 3 PM $0.000286
-0.26%
$3.65 million $8,458
Sep 10, 2 PM $0.000287
+0.67%
$3.66 million $539,112
Sep 10, 1 PM $0.000285
+1.43%
$3.64 million $533,788