Contentos Historical Data

COS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.000198
-3.04%
$ 2.53 million $ 2.34 million
Jul 29, 8 AM $ 0.000204
-0.95%
$ 2.61 million $ 2.36 million
Jul 29, 7 AM $ 0.000206
-3.51%
$ 2.64 million $ 2.36 million
Jul 29, 6 AM $ 0.000214
+3.56%
$ 2.73 million $ 2.41 million
Jul 29, 5 AM $ 0.000207
+0.23%
$ 2.64 million $ 2.26 million
Jul 29, 4 AM $ 0.000206
-2.22%
$ 2.63 million $ 2.2 million
Jul 29, 3 AM $ 0.000211
-7.66%
$ 2.69 million $ 2.18 million
Jul 29, 2 AM $ 0.000231
+7.17%
$ 2.96 million $ 2.26 million
Jul 29, 1 AM $ 0.000216
-6.41%
$ 2.76 million $ 1.98 million
Jul 29, 12 AM $ 0.000231
-9.70%
$ 2.95 million $ 1.87 million
Jul 28, 11 PM $ 0.000255
+14.42%
$ 3.26 million $ 1.67 million
Jul 28, 10 PM $ 0.000223
-3.27%
$ 2.85 million $ 1.12 million
Jul 28, 9 PM $ 0.000231
+5.76%
$ 2.95 million $ 1.02 million
Jul 28, 8 PM $ 0.000218
+8.76%
$ 2.79 million $ 748,381
Jul 28, 7 PM $ 0.000201
+1.48%
$ 2.56 million $ 545,617
Jul 28, 6 PM $ 0.000198
-0.57%
$ 2.53 million $ 520,170
Jul 28, 5 PM $ 0.000199
-0.91%
$ 2.54 million $ 495,668
Jul 28, 4 PM $ 0.000201
+3.87%
$ 2.56 million $ 402,214
Jul 28, 3 PM $ 0.000193
+2.02%
$ 2.47 million $ 103,154
Jul 28, 2 PM $ 0.000189
+1.24%
$ 2.42 million $ 98,383
Jul 28, 1 PM $ 0.000187
-0.56%
$ 2.39 million $ 95,005
Jul 28, 12 PM $ 0.000188
-0.19%
$ 2.4 million $ 94,240
Jul 28, 11 AM $ 0.000188
+0.26%
$ 2.41 million $ 91,098
Jul 28, 10 AM $ 0.000188
+0.32%
$ 2.4 million $ 89,515
Jul 28, 9 AM $ 0.000187
+0.25%
$ 2.39 million $ 88,322
Jul 28, 8 AM $ 0.000187
+0.71%
$ 2.39 million $ 86,945
Jul 28, 7 AM $ 0.000186
-2.04%
$ 2.37 million $ 81,894
Jul 28, 6 AM $ 0.000189
+0.15%
$ 2.42 million $ 78,251
Jul 28, 5 AM $ 0.000189
+0.11%
$ 2.42 million $ 78,316
Jul 28, 4 AM $ 0.000189
+0.15%
$ 2.41 million $ 78,009
Jul 28, 3 AM $ 0.000189
+0.65%
$ 2.42 million $ 73,778
Jul 28, 2 AM $ 0.00019
+1.24%
$ 2.42 million $ 70,719
Jul 28, 1 AM $ 0.000187
-0.80%
$ 2.39 million $ 67,251
Jul 28, 12 AM $ 0.000189
-1.59%
$ 2.41 million $ 60,632
Jul 27, 11 PM $ 0.000192
-1.67%
$ 2.45 million $ 54,131
Jul 27, 10 PM $ 0.000195
-0.92%
$ 2.49 million $ 34,854
Jul 27, 9 PM $ 0.000197
-1.03%
$ 2.51 million $ 30,205
Jul 27, 8 PM $ 0.000199
-0.98%
$ 2.54 million $ 27,287
Jul 27, 7 PM $ 0.000201
-0.12%
$ 2.57 million $ 26,433
Jul 27, 6 PM $ 0.000201
-0.09%
$ 2.57 million $ 26,451
Jul 27, 5 PM $ 0.000201
+0.02%
$ 2.57 million $ 25,749
Jul 27, 4 PM $ 0.000201
+0.46%
$ 2.57 million $ 25,968
Jul 27, 3 PM $ 0.0002
+0.15%
$ 2.56 million $ 23,796
Jul 27, 2 PM $ 0.0002
-0.21%
$ 2.56 million $ 136,216
Jul 27, 1 PM $ 0.0002
+0.54%
$ 2.56 million $ 132,678
Jul 27, 12 PM $ 0.000199
+0.34%
$ 2.54 million $ 131,787
Jul 27, 11 AM $ 0.000198
-0.05%
$ 2.53 million $ 129,790
Jul 27, 10 AM $ 0.000198
-0.73%
$ 2.54 million $ 123,052
Jul 27, 9 AM $ 0.0002
-0.36%
$ 2.55 million $ 117,469
Jul 27, 8 AM $ 0.000201
+0.71%
$ 2.56 million $ 113,305