Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.0023
+9.54%
$29.33 million $1.74 million
Oct 11, 2025 $0.0021
+6.54%
$26.78 million $2.38 million
Oct 10, 2025 $0.00198
-33.09%
$25.41 million $1.5 million
Oct 9, 2025 $0.00297
-0.36%
$37.92 million $1.07 million
Oct 8, 2025 $0.00298
+1.96%
$38.04 million $786,209
Oct 7, 2025 $0.00292
-3.76%
$37.31 million $1.18 million
Oct 6, 2025 $0.00303
+1.68%
$38.77 million $922,397
Oct 5, 2025 $0.00298
-2.85%
$38.14 million $1.97 million
Oct 4, 2025 $0.00307
-2.70%
$39.25 million $1.3 million
Oct 3, 2025 $0.00317
-0.13%
$40.34 million $1.25 million
Oct 2, 2025 $0.00317
+1.85%
$40.53 million $1.55 million
Oct 1, 2025 $0.0031
+4.47%
$39.79 million $1.39 million
Sep 30, 2025 $0.00296
-1.40%
$37.97 million $1.18 million
Sep 29, 2025 $0.003
-0.04%
$38.38 million $1.19 million
Sep 28, 2025 $0.003
+1.99%
$38.39 million $658,546
Sep 27, 2025 $0.00294
+0.19%
$37.57 million $501,288
Sep 26, 2025 $0.00293
+4.14%
$37.5 million $1.03 million
Sep 25, 2025 $0.00282
-5.21%
$35.93 million $1.3 million
Sep 24, 2025 $0.00298
+1.90%
$38.06 million $1.56 million
Sep 23, 2025 $0.00292
-0.02%
$37.33 million $866,659
Sep 22, 2025 $0.00292
-7.99%
$37.34 million $2.16 million
Sep 21, 2025 $0.00319
-0.36%
$40.53 million $944,042
Sep 20, 2025 $0.00321
+1.26%
$40.87 million $825,847
Sep 19, 2025 $0.00319
-3.49%
$40.52 million $1.26 million
Sep 18, 2025 $0.0033
+0.06%
$42.23 million $1.13 million
Sep 17, 2025 $0.0033
+2.06%
$42.11 million $1.59 million
Sep 16, 2025 $0.00325
+0.61%
$41.37 million $1.58 million
Sep 15, 2025 $0.00322
-3.04%
$41.29 million $1.69 million
Sep 14, 2025 $0.00336
-3.66%
$42.48 million $1.81 million
Sep 13, 2025 $0.00349
+1.41%
$44.55 million $1.65 million
Sep 12, 2025 $0.00344
+1.29%
$43.92 million $1.33 million
Sep 11, 2025 $0.00339
+0.33%
$43.36 million $2.26 million
Sep 10, 2025 $0.00338
+1.59%
$43.22 million $2.17 million
Sep 9, 2025 $0.00333
-0.13%
$42.55 million $1.78 million
Sep 8, 2025 $0.00333
+0.63%
$42.6 million $1.68 million
Sep 7, 2025 $0.00331
+1.10%
$42.32 million $907,281
Sep 6, 2025 $0.00328
-0.41%
$41.85 million $667,107
Sep 5, 2025 $0.00329
+1.88%
$42.05 million $1.07 million
Sep 4, 2025 $0.00324
-3.27%
$41.26 million $1.41 million
Sep 3, 2025 $0.00335
+0.63%
$42.8 million $937,147
Sep 2, 2025 $0.00333
+2.09%
$42.6 million $1.14 million
Sep 1, 2025 $0.00327
-3.31%
$41.68 million $1.62 million
Aug 31, 2025 $0.00341
-0.34%
$43.12 million $986,973
Aug 30, 2025 $0.00342
+1.18%
$43.76 million $919,688
Aug 29, 2025 $0.00338
-4.32%
$43.14 million $1.52 million
Aug 28, 2025 $0.00353
+2.76%
$45.08 million $1.79 million
Aug 27, 2025 $0.00343
+0.35%
$43.87 million $2.05 million
Aug 26, 2025 $0.00341
+3.35%
$43.7 million $1.44 million
Aug 25, 2025 $0.00329
-6.90%
$42.13 million $2.3 million
Aug 24, 2025 $0.00353
-1.65%
$45.17 million $2.09 million