Contentos Historical Data

COS Page 7
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.000174
-0.03%
$ 2.23 million $ 199,150
2:26 PM $ 0.000174
+0.00%
$ 2.23 million $ 199,120
2:25 PM $ 0.000174
+0.00%
$ 2.23 million $ 199,120
2:24 PM $ 0.000174
+0.00%
$ 2.23 million $ 199,120
2:23 PM $ 0.000174
+0.00%
$ 2.23 million $ 199,128
2:22 PM $ 0.000174
-0.22%
$ 2.23 million $ 199,128
2:21 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,431
2:20 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,431
2:19 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,431
2:18 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,532
2:17 PM $ 0.000175
-0.07%
$ 2.23 million $ 199,532
2:16 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,590
2:15 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,590
2:14 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,590
2:13 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,793
2:12 PM $ 0.000175
+0.15%
$ 2.23 million $ 199,793
2:11 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,450
2:10 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,450
2:09 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,450
2:08 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,464
2:07 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,464
2:06 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,470
2:05 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,470
2:04 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,470
2:03 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,713
2:02 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,713
2:01 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,713
2:00 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,713
1:59 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,713
1:58 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,724
1:57 PM $ 0.000175
-0.05%
$ 2.23 million $ 199,724
1:56 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,816
1:55 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,816
1:54 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,816
1:53 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,934
1:52 PM $ 0.000175
+0.33%
$ 2.23 million $ 199,934
1:51 PM $ 0.000174
+0.00%
$ 2.23 million $ 198,773
1:50 PM $ 0.000174
+0.00%
$ 2.23 million $ 198,773
1:49 PM $ 0.000174
+0.00%
$ 2.23 million $ 198,773
1:48 PM $ 0.000174
+0.00%
$ 2.23 million $ 198,815
1:47 PM $ 0.000174
+0.14%
$ 2.23 million $ 198,815
1:46 PM $ 0.000174
+0.00%
$ 2.23 million $ 198,440
1:45 PM $ 0.000174
+0.00%
$ 2.23 million $ 198,440
1:44 PM $ 0.000174
+0.00%
$ 2.22 million $ 198,440
1:43 PM $ 0.000174
-0.01%
$ 2.22 million $ 198,471
1:42 PM $ 0.000174
-0.04%
$ 2.22 million $ 198,537
1:41 PM $ 0.000174
+0.00%
$ 2.22 million $ 198,600
1:40 PM $ 0.000174
+0.00%
$ 2.22 million $ 198,600
1:39 PM $ 0.000174
+0.00%
$ 2.22 million $ 198,590
1:38 PM $ 0.000174
+0.00%
$ 2.22 million $ 198,620