Contentos Historical Data

COS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00121
-4.45%
$ 15.52 million $ 11.4 million
Jun 1, 7 AM $ 0.00127
+7.65%
$ 16.23 million $ 9.41 million
Jun 1, 6 AM $ 0.00118
-1.15%
$ 15.08 million $ 1.3 million
Jun 1, 5 AM $ 0.00119
-0.94%
$ 15.25 million $ 1.21 million
Jun 1, 4 AM $ 0.00121
+1.28%
$ 15.4 million $ 1.19 million
Jun 1, 3 AM $ 0.00119
-0.47%
$ 15.21 million $ 1.14 million
Jun 1, 2 AM $ 0.0012
-0.39%
$ 15.28 million $ 1.12 million
Jun 1, 1 AM $ 0.0012
-0.15%
$ 15.34 million $ 1.1 million
Jun 1, 12 AM $ 0.0012
+1.10%
$ 15.36 million $ 1.07 million
May 31, 11 PM $ 0.00119
+0.33%
$ 15.19 million $ 952,287
May 31, 10 PM $ 0.00118
+1.28%
$ 15.14 million $ 934,878
May 31, 9 PM $ 0.00117
+0.42%
$ 14.95 million $ 873,247
May 31, 8 PM $ 0.00116
+0.50%
$ 14.89 million $ 879,765
May 31, 7 PM $ 0.00116
-0.08%
$ 14.81 million $ 863,709
May 31, 6 PM $ 0.00116
-0.40%
$ 14.83 million $ 844,960
May 31, 5 PM $ 0.00116
-0.08%
$ 14.89 million $ 835,199
May 31, 4 PM $ 0.00117
-0.62%
$ 14.9 million $ 829,032
May 31, 3 PM $ 0.00117
+0.48%
$ 14.99 million $ 793,481
May 31, 2 PM $ 0.00117
+0.01%
$ 14.92 million $ 1.03 million
May 31, 1 PM $ 0.00117
+0.18%
$ 14.92 million $ 972,496
May 31, 12 PM $ 0.00117
-0.10%
$ 14.89 million $ 968,080
May 31, 11 AM $ 0.00117
-0.39%
$ 14.9 million $ 972,641
May 31, 10 AM $ 0.00117
+0.31%
$ 14.96 million $ 964,073
May 31, 9 AM $ 0.00117
-0.44%
$ 14.92 million $ 976,527
May 31, 8 AM $ 0.00117
+0.09%
$ 14.98 million $ 1 million
May 31, 7 AM $ 0.00117
-0.08%
$ 14.97 million $ 1.08 million
May 31, 6 AM $ 0.00117
-0.49%
$ 14.98 million $ 1.08 million
May 31, 5 AM $ 0.00118
-0.55%
$ 15.05 million $ 1.07 million
May 31, 4 AM $ 0.00118
-0.28%
$ 15.14 million $ 1.07 million
May 31, 3 AM $ 0.00119
+0.26%
$ 15.18 million $ 1.07 million
May 31, 2 AM $ 0.00118
+0.34%
$ 15.14 million $ 1.09 million
May 31, 1 AM $ 0.00118
+0.45%
$ 15.09 million $ 1.08 million
May 31, 12 AM $ 0.00118
+0.37%
$ 15.02 million $ 1.1 million
May 30, 11 PM $ 0.00117
-0.24%
$ 14.97 million $ 1.14 million
May 30, 10 PM $ 0.00117
-0.55%
$ 15 million $ 1.12 million
May 30, 9 PM $ 0.00118
-0.22%
$ 15.08 million $ 1.15 million
May 30, 8 PM $ 0.00118
-0.19%
$ 15.12 million $ 1.15 million
May 30, 7 PM $ 0.00119
+0.07%
$ 15.15 million $ 1.16 million
May 30, 6 PM $ 0.00118
+0.01%
$ 15.13 million $ 1.24 million
May 30, 5 PM $ 0.00118
-0.88%
$ 15.14 million $ 1.25 million
May 30, 4 PM $ 0.00119
+0.79%
$ 15.27 million $ 1.26 million
May 30, 3 PM $ 0.00119
+0.89%
$ 15.15 million $ 1.5 million
May 30, 2 PM $ 0.00118
+0.12%
$ 15.02 million $ 5.62 million
May 30, 1 PM $ 0.00117
-0.13%
$ 15 million $ 5.72 million
May 30, 12 PM $ 0.00118
-0.27%
$ 15.02 million $ 5.75 million
May 30, 11 AM $ 0.00118
-0.29%
$ 15.06 million $ 5.76 million
May 30, 10 AM $ 0.00118
-0.55%
$ 15.1 million $ 5.79 million
May 30, 9 AM $ 0.00119
-0.05%
$ 15.19 million $ 5.79 million
May 30, 8 AM $ 0.00119
+0.00%
$ 15.2 million $ 5.74 million
May 30, 7 AM $ 0.00119
+0.75%
$ 15.2 million $ 5.68 million