Contentos Historical Data

COS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.000181
+0.62%
$ 2.31 million $ 106,061
Jul 31, 9 AM $ 0.00018
-0.45%
$ 2.3 million $ 107,251
Jul 31, 8 AM $ 0.00018
-0.75%
$ 2.31 million $ 107,425
Jul 31, 7 AM $ 0.000182
+0.55%
$ 2.32 million $ 107,609
Jul 31, 6 AM $ 0.000181
+0.22%
$ 2.31 million $ 104,302
Jul 31, 5 AM $ 0.00018
+0.24%
$ 2.31 million $ 102,017
Jul 31, 4 AM $ 0.00018
-0.60%
$ 2.3 million $ 95,461
Jul 31, 3 AM $ 0.000181
+0.18%
$ 2.31 million $ 95,713
Jul 31, 2 AM $ 0.00018
+0.81%
$ 2.3 million $ 96,833
Jul 31, 1 AM $ 0.000179
+0.09%
$ 2.29 million $ 95,545
Jul 31, 12 AM $ 0.000179
-2.75%
$ 2.28 million $ 83,739
Jul 30, 11 PM $ 0.000184
-1.06%
$ 2.35 million $ 79,951
Jul 30, 10 PM $ 0.000186
-1.48%
$ 2.37 million $ 68,475
Jul 30, 9 PM $ 0.000188
+1.10%
$ 2.41 million $ 58,849
Jul 30, 8 PM $ 0.000186
-1.00%
$ 2.38 million $ 56,888
Jul 30, 7 PM $ 0.000188
-0.25%
$ 2.41 million $ 44,614
Jul 30, 6 PM $ 0.000189
-0.21%
$ 2.41 million $ 44,101
Jul 30, 5 PM $ 0.000189
+0.41%
$ 2.42 million $ 44,010
Jul 30, 4 PM $ 0.000188
+0.26%
$ 2.41 million $ 43,996
Jul 30, 3 PM $ 0.000188
-0.63%
$ 2.4 million $ 43,212
Jul 30, 2 PM $ 0.000189
-0.25%
$ 2.42 million $ 256,195
Jul 30, 1 PM $ 0.000189
+0.01%
$ 2.42 million $ 248,320
Jul 30, 12 PM $ 0.00019
+0.34%
$ 2.42 million $ 249,411
Jul 30, 11 AM $ 0.000189
+0.33%
$ 2.41 million $ 238,053
Jul 30, 10 AM $ 0.000188
+1.44%
$ 2.41 million $ 240,274
Jul 30, 9 AM $ 0.000186
-0.25%
$ 2.37 million $ 226,566
Jul 30, 8 AM $ 0.000186
-1.62%
$ 2.38 million $ 210,798
Jul 30, 7 AM $ 0.000189
-1.18%
$ 2.42 million $ 210,779
Jul 30, 6 AM $ 0.000191
+0.46%
$ 2.44 million $ 199,632
Jul 30, 5 AM $ 0.00019
+0.06%
$ 2.43 million $ 194,014
Jul 30, 4 AM $ 0.00019
-0.44%
$ 2.43 million $ 188,694
Jul 30, 3 AM $ 0.000191
-0.86%
$ 2.44 million $ 179,828
Jul 30, 2 AM $ 0.000193
-0.95%
$ 2.46 million $ 172,188
Jul 30, 1 AM $ 0.000195
-1.01%
$ 2.49 million $ 152,877
Jul 30, 12 AM $ 0.000197
-0.06%
$ 2.51 million $ 142,037
Jul 29, 11 PM $ 0.000197
+0.57%
$ 2.51 million $ 132,689
Jul 29, 10 PM $ 0.000196
+1.98%
$ 2.5 million $ 120,898
Jul 29, 9 PM $ 0.00019
-4.01%
$ 2.43 million $ 103,587
Jul 29, 8 PM $ 0.000198
+0.09%
$ 2.53 million $ 103,783
Jul 29, 7 PM $ 0.000198
+1.08%
$ 2.53 million $ 92,928
Jul 29, 6 PM $ 0.000196
-0.20%
$ 2.5 million $ 88,078
Jul 29, 5 PM $ 0.000196
-0.30%
$ 2.51 million $ 85,835
Jul 29, 4 PM $ 0.000197
+1.18%
$ 2.52 million $ 83,839
Jul 29, 3 PM $ 0.000195
-3.87%
$ 2.49 million $ 76,158
Jul 29, 2 PM $ 0.000202
-1.00%
$ 2.59 million $ 2.66 million
Jul 29, 1 PM $ 0.000204
-0.27%
$ 2.61 million $ 2.64 million
Jul 29, 12 PM $ 0.000205
+3.74%
$ 2.62 million $ 2.54 million
Jul 29, 11 AM $ 0.000197
-1.51%
$ 2.52 million $ 2.36 million
Jul 29, 10 AM $ 0.0002
+0.58%
$ 2.55 million $ 2.39 million
Jul 29, 9 AM $ 0.000198
-3.04%
$ 2.53 million $ 2.34 million