Coinranking
Contentos Historical Data
COS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 3 PM | $0.000271 | +4.22% | ||
| Sep 14, 2 PM | $0.000274 | +1.37% | ||
| Sep 14, 1 PM | $0.00027 | -2.23% | ||
| Sep 14, 12 PM | $0.000273 | -1.20% | ||
| Sep 14, 11 AM | $0.000277 | +1.34% | ||
| Sep 14, 10 AM | $0.000274 | -1.31% | ||
| Sep 14, 9 AM | $0.000271 | +0.21% | ||
| Sep 14, 8 AM | $0.000268 | +0.58% | ||
| Sep 14, 7 AM | $0.000266 | +0.22% | ||
| Sep 14, 6 AM | $0.00027 | +1.46% | ||
| Sep 14, 5 AM | $0.000266 | -0.22% | ||
| Sep 14, 4 AM | $0.000267 | -0.94% | ||
| Sep 14, 3 AM | $0.000267 | -2.37% | ||
| Sep 14, 2 AM | $0.000273 | -0.17% | ||
| Sep 14, 1 AM | $0.000273 | +1.61% | ||
| Sep 14, 12 AM | $0.000269 | -0.14% | ||
| Sep 13, 11 PM | $0.000269 | +1.31% | ||
| Sep 13, 10 PM | $0.000268 | +0.53% | ||
| Sep 13, 9 PM | $0.00027 | +2.44% | ||
| Sep 13, 8 PM | $0.000267 | -2.61% | ||
| Sep 13, 7 PM | $0.000277 | -0.01% | ||
| Sep 13, 6 PM | $0.000271 | -2.46% | ||
| Sep 13, 5 PM | $0.000278 | -0.73% | ||
| Sep 13, 4 PM | $0.00028 | -2.04% | ||
| Sep 13, 3 PM | $0.000285 | +1.85% | ||
| Sep 13, 2 PM | $0.000293 | +3.88% | ||
| Sep 13, 1 PM | $0.000282 | -0.19% | ||
| Sep 13, 12 PM | $0.000283 | -1.04% | ||
| Sep 13, 11 AM | $0.000286 | +0.47% | ||
| Sep 13, 10 AM | $0.000285 | -0.55% | ||
| Sep 13, 9 AM | $0.000291 | -0.44% | ||
| Sep 13, 8 AM | $0.000287 | -1.25% | ||
| Sep 13, 7 AM | $0.000285 | -0.21% | ||
| Sep 13, 6 AM | $0.000286 | -0.75% | ||
| Sep 13, 5 AM | $0.000287 | +0.21% | ||
| Sep 13, 4 AM | $0.000287 | -0.98% | ||
| Sep 13, 3 AM | $0.000289 | +0.03% | ||
| Sep 13, 2 AM | $0.000298 | +0.15% | ||
| Sep 13, 1 AM | $0.000299 | +2.84% | ||
| Sep 13, 12 AM | $0.000291 | -0.08% | ||
| Sep 12, 11 PM | $0.000291 | -1.06% | ||
| Sep 12, 10 PM | $0.000294 | +1.26% | ||
| Sep 12, 9 PM | $0.000291 | -1.56% | ||
| Sep 12, 8 PM | $0.000295 | -0.04% | ||
| Sep 12, 7 PM | $0.000295 | +1.25% | ||
| Sep 12, 6 PM | $0.000292 | -0.52% | ||
| Sep 12, 5 PM | $0.000292 | -0.89% | ||
| Sep 12, 4 PM | $0.000295 | +0.82% | ||
| Sep 12, 3 PM | $0.000293 | +0.49% | ||
| Sep 12, 2 PM | $0.000294 | +0.00% | ||