Contentos Historical Data

COS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.00219
-2.82%
$ 27.99 million $ 1.19 million
Oct 15, 2025 $ 0.00226
-4.17%
$ 28.84 million $ 1.12 million
Oct 14, 2025 $ 0.00235
-3.78%
$ 30.08 million $ 2.01 million
Oct 13, 2025 $ 0.00245
+6.57%
$ 31.26 million $ 740,860
Oct 12, 2025 $ 0.0023
+9.54%
$ 29.33 million $ 1.74 million
Oct 11, 2025 $ 0.0021
+6.54%
$ 26.78 million $ 2.38 million
Oct 10, 2025 $ 0.00198
-33.09%
$ 25.41 million $ 1.5 million
Oct 9, 2025 $ 0.00297
-0.36%
$ 37.92 million $ 1.07 million
Oct 8, 2025 $ 0.00298
+1.96%
$ 38.04 million $ 786,209
Oct 7, 2025 $ 0.00292
-3.76%
$ 37.31 million $ 1.18 million
Oct 6, 2025 $ 0.00303
+1.68%
$ 38.77 million $ 922,397
Oct 5, 2025 $ 0.00298
-2.85%
$ 38.14 million $ 1.97 million
Oct 4, 2025 $ 0.00307
-2.70%
$ 39.25 million $ 1.3 million
Oct 3, 2025 $ 0.00317
-0.13%
$ 40.34 million $ 1.25 million
Oct 2, 2025 $ 0.00317
+1.85%
$ 40.53 million $ 1.55 million
Oct 1, 2025 $ 0.0031
+4.47%
$ 39.79 million $ 1.39 million
Sep 30, 2025 $ 0.00296
-1.40%
$ 37.97 million $ 1.18 million
Sep 29, 2025 $ 0.003
-0.04%
$ 38.38 million $ 1.19 million
Sep 28, 2025 $ 0.003
+1.99%
$ 38.39 million $ 658,546
Sep 27, 2025 $ 0.00294
+0.19%
$ 37.57 million $ 501,288
Sep 26, 2025 $ 0.00293
+4.14%
$ 37.5 million $ 1.03 million
Sep 25, 2025 $ 0.00282
-5.21%
$ 35.93 million $ 1.3 million
Sep 24, 2025 $ 0.00298
+1.90%
$ 38.06 million $ 1.56 million
Sep 23, 2025 $ 0.00292
-0.02%
$ 37.33 million $ 866,659
Sep 22, 2025 $ 0.00292
-7.99%
$ 37.34 million $ 2.16 million
Sep 21, 2025 $ 0.00319
-0.36%
$ 40.53 million $ 944,042
Sep 20, 2025 $ 0.00321
+1.26%
$ 40.87 million $ 825,847
Sep 19, 2025 $ 0.00319
-3.49%
$ 40.52 million $ 1.26 million
Sep 18, 2025 $ 0.0033
+0.06%
$ 42.23 million $ 1.13 million
Sep 17, 2025 $ 0.0033
+2.06%
$ 42.11 million $ 1.59 million
Sep 16, 2025 $ 0.00325
+0.61%
$ 41.37 million $ 1.58 million
Sep 15, 2025 $ 0.00322
-3.04%
$ 41.29 million $ 1.69 million
Sep 14, 2025 $ 0.00336
-3.66%
$ 42.48 million $ 1.81 million
Sep 13, 2025 $ 0.00349
+1.41%
$ 44.55 million $ 1.65 million
Sep 12, 2025 $ 0.00344
+1.29%
$ 43.92 million $ 1.33 million
Sep 11, 2025 $ 0.00339
+0.33%
$ 43.36 million $ 2.26 million
Sep 10, 2025 $ 0.00338
+1.59%
$ 43.22 million $ 2.17 million
Sep 9, 2025 $ 0.00333
-0.13%
$ 42.55 million $ 1.78 million
Sep 8, 2025 $ 0.00333
+0.63%
$ 42.6 million $ 1.68 million
Sep 7, 2025 $ 0.00331
+1.10%
$ 42.32 million $ 907,281
Sep 6, 2025 $ 0.00328
-0.41%
$ 41.85 million $ 667,107
Sep 5, 2025 $ 0.00329
+1.88%
$ 42.05 million $ 1.07 million
Sep 4, 2025 $ 0.00324
-3.27%
$ 41.26 million $ 1.41 million
Sep 3, 2025 $ 0.00335
+0.63%
$ 42.8 million $ 937,147
Sep 2, 2025 $ 0.00333
+2.09%
$ 42.6 million $ 1.14 million
Sep 1, 2025 $ 0.00327
-3.31%
$ 41.68 million $ 1.62 million
Aug 31, 2025 $ 0.00341
-0.34%
$ 43.12 million $ 986,973
Aug 30, 2025 $ 0.00342
+1.18%
$ 43.76 million $ 919,688
Aug 29, 2025 $ 0.00338
-4.32%
$ 43.14 million $ 1.52 million
Aug 28, 2025 $ 0.00353
+2.76%
$ 45.08 million $ 1.79 million