Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contentos Historical Data

COS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.00138
-7.45%
$17.66 million $872,759
Nov 30, 2025 $0.00151
+1.01%
$19.1 million $374,450
Nov 29, 2025 $0.00149
-3.25%
$19.1 million $453,041
Nov 28, 2025 $0.00154
-2.08%
$19.72 million $483,679
Nov 27, 2025 $0.00158
+0.24%
$20.13 million $604,868
Nov 26, 2025 $0.00157
+0.23%
$20.13 million $606,096
Nov 25, 2025 $0.00158
+0.08%
$20.06 million $488,016
Nov 24, 2025 $0.00158
+3.93%
$20.13 million $630,780
Nov 23, 2025 $0.00153
+1.68%
$19.38 million $853,620
Nov 22, 2025 $0.00151
+0.71%
$19.21 million $1.26 million
Nov 21, 2025 $0.00146
-8.64%
$19.19 million $6.56 million
Nov 20, 2025 $0.00162
+0.35%
$20.44 million $1.47 million
Nov 19, 2025 $0.00161
-1.77%
$20.6 million $659,826
Nov 18, 2025 $0.00164
+1.48%
$20.97 million $579,392
Nov 17, 2025 $0.00162
-1.17%
$20.67 million $814,062
Nov 16, 2025 $0.00163
-4.56%
$20.92 million $600,994
Nov 15, 2025 $0.0017
+2.69%
$21.85 million $511,428
Nov 14, 2025 $0.00167
-2.62%
$21.18 million $782,803
Nov 13, 2025 $0.0017
-4.84%
$21.89 million $891,470
Nov 12, 2025 $0.0018
+0.21%
$22.86 million $422,879
Nov 11, 2025 $0.0018
-4.05%
$22.97 million $3.4 million
Nov 10, 2025 $0.00187
-5.69%
$23.94 million $2.51 million
Nov 9, 2025 $0.00199
+5.48%
$25.45 million $4.15 million
Nov 8, 2025 $0.00188
-0.40%
$24.08 million $3.61 million
Nov 7, 2025 $0.00189
+10.76%
$24.18 million $1.45 million
Nov 6, 2025 $0.00171
+0.45%
$21.83 million $932,029
Nov 5, 2025 $0.0017
+1.89%
$21.73 million $831,199
Nov 4, 2025 $0.00167
-2.08%
$21.33 million $1.23 million
Nov 3, 2025 $0.0017
-12.12%
$21.78 million $1.17 million
Nov 2, 2025 $0.00194
-1.55%
$24.8 million $779,185
Nov 1, 2025 $0.00197
+5.41%
$25.18 million $635,857
Oct 31, 2025 $0.00187
+0.37%
$23.89 million $632,090
Oct 30, 2025 $0.00185
-9.56%
$23.84 million $1.09 million
Oct 29, 2025 $0.00204
+0.34%
$26.1 million $852,191
Oct 28, 2025 $0.00204
-3.09%
$26.01 million $762,799
Oct 27, 2025 $0.0021
-3.53%
$26.85 million $1.06 million
Oct 26, 2025 $0.00218
+2.30%
$27.83 million $1.17 million
Oct 25, 2025 $0.00213
-1.43%
$27.21 million $4.68 million
Oct 24, 2025 $0.00216
+2.52%
$27.6 million $824,115
Oct 23, 2025 $0.00209
+2.23%
$26.92 million $1.33 million
Oct 22, 2025 $0.00201
-4.72%
$26.18 million $915,873
Oct 21, 2025 $0.00213
-2.55%
$26.93 million $1.03 million
Oct 20, 2025 $0.0022
+0.62%
$27.98 million $770,294
Oct 19, 2025 $0.0022
+3.44%
$27.89 million $949,244
Oct 18, 2025 $0.00214
+1.68%
$27.23 million $634,740
Oct 17, 2025 $0.00211
-3.84%
$26.83 million $1.71 million
Oct 16, 2025 $0.00219
-2.82%
$27.99 million $1.19 million
Oct 15, 2025 $0.00226
-4.17%
$28.84 million $1.12 million
Oct 14, 2025 $0.00235
-3.78%
$30.08 million $2.01 million
Oct 13, 2025 $0.00245
+6.57%
$31.26 million $740,860