Coinranking
Contentos Historical Data
COS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 3 | $0.00915 | -43.94% | ||
| Jul 27 | $0.0163 | +137.56% | ||
| Jul 20 | $0.00687 | -27.63% | ||
| Jul 13 | $0.00949 | +1.63% | ||
| Jul 6 | $0.00934 | +10.09% | ||
| Jun 29 | $0.00848 | +10.81% | ||
| Jun 22 | $0.00765 | -15.09% | ||
| Jun 15 | $0.00901 | +6.44% | ||
| Jun 8 | $0.00846 | -5.45% | ||
| Jun 1 | $0.00895 | +9.32% | ||
| May 25 | $0.00819 | -11.30% | ||
| May 18 | $0.00924 | +44.87% | ||
| May 11 | $0.00637 | +34.13% | ||
| May 4 | $0.00475 | -14.62% | ||
| Apr 27 | $0.00557 | +4.07% | ||
| Apr 20 | $0.00535 | +1.38% | ||
| Apr 13 | $0.00528 | -3.06% | ||
| Apr 6 | $0.00545 | +1.07% | ||
| Mar 30 | $0.00539 | +19.31% | ||
| Mar 23 | $0.00452 | +1.85% | ||
| Mar 16 | $0.00444 | -17.18% | ||
| Mar 9 | $0.00537 | -39.13% | ||
| Mar 2 | $0.00881 | +11.16% | ||
| Feb 24 | $0.00793 | -34.44% | ||
| Feb 17 | $0.0121 | +32.93% | ||
| Feb 10 | $0.0091 | -0.14% | ||
| Feb 3 | $0.00911 | +26.04% | ||
| Jan 27 | $0.00723 | -16.40% | ||
| Jan 20 | $0.00865 | +10.74% | ||
| Jan 13 | $0.00781 | -8.42% | ||
| Jan 6 | $0.00853 | -7.08% | ||
| Dec 30 | $0.00918 | -3.69% | ||
| Dec 23 | $0.00953 | -17.01% | ||
| Dec 16 | $0.0115 | +0.29% | ||
| Dec 9 | $0.0114 | -12.97% | ||
| Dec 2 | $0.0131 | +10.18% | ||
| Nov 25 | $0.0119 | +8.65% | ||
| Nov 18 | $0.011 | -23.90% | ||
| Nov 11 | $0.0144 | -3.46% | ||
| Nov 4 | $0.015 | -6.02% | ||
| Oct 28 | $0.0159 | -2.78% | ||
| Oct 21 | $0.0164 | +2.44% | ||
| Oct 14 | $0.016 | -5.74% | ||
| Oct 7 | $0.017 | +0.76% | ||
| Sep 30 | $0.0169 | +9.63% | ||
| Sep 23 | $0.0154 | -21.95% | ||
| Sep 16 | $0.0197 | -5.77% | ||
| Sep 9 | $0.021 | -1.74% | ||
| Sep 2 | $0.0213 | +5.48% | ||
| Aug 26 | $0.0203 | -25.04% | ||