Contentos Historical Data

COS Page 6
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.000174
+0.00%
$ 2.23 million $ 198,526
2:40 PM $ 0.000174
+0.00%
$ 2.23 million $ 198,526
2:39 PM $ 0.000174
+0.00%
$ 2.23 million $ 198,526
2:38 PM $ 0.000174
+0.00%
$ 2.23 million $ 198,526
2:37 PM $ 0.000174
-0.36%
$ 2.23 million $ 198,526
2:36 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,386
2:35 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,386
2:34 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,386
2:33 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,392
2:32 PM $ 0.000175
+0.26%
$ 2.23 million $ 199,392
2:31 PM $ 0.000174
+0.00%
$ 2.23 million $ 198,538
2:30 PM $ 0.000174
+0.00%
$ 2.23 million $ 198,538
2:29 PM $ 0.000174
+0.01%
$ 2.23 million $ 198,555
2:28 PM $ 0.000174
+0.00%
$ 2.23 million $ 199,032
2:27 PM $ 0.000174
-0.03%
$ 2.23 million $ 199,150
2:26 PM $ 0.000174
+0.00%
$ 2.23 million $ 199,120
2:25 PM $ 0.000174
+0.00%
$ 2.23 million $ 199,120
2:24 PM $ 0.000174
+0.00%
$ 2.23 million $ 199,120
2:23 PM $ 0.000174
+0.00%
$ 2.23 million $ 199,128
2:22 PM $ 0.000174
-0.22%
$ 2.23 million $ 199,128
2:21 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,431
2:20 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,431
2:19 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,431
2:18 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,532
2:17 PM $ 0.000175
-0.07%
$ 2.23 million $ 199,532
2:16 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,590
2:15 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,590
2:14 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,590
2:13 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,793
2:12 PM $ 0.000175
+0.15%
$ 2.23 million $ 199,793
2:11 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,450
2:10 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,450
2:09 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,450
2:08 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,464
2:07 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,464
2:06 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,470
2:05 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,470
2:04 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,470
2:03 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,713
2:02 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,713
2:01 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,713
2:00 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,713
1:59 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,713
1:58 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,724
1:57 PM $ 0.000175
-0.05%
$ 2.23 million $ 199,724
1:56 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,816
1:55 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,816
1:54 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,816
1:53 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,934
1:52 PM $ 0.000175
+0.33%
$ 2.23 million $ 199,934