Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 PM $0.000279
-2.94%
$3.57 million $48,236
Sep 16, 4 PM $0.000287
-0.10%
$3.67 million $47,105
Sep 16, 3 PM $0.000282
-0.19%
$3.61 million $42,794
Sep 16, 2 PM $0.000291
+3.03%
$3.72 million $278,538
Sep 16, 1 PM $0.000283
-0.07%
$3.61 million $259,695
Sep 16, 12 PM $0.000283
+0.54%
$3.62 million $253,198
Sep 16, 11 AM $0.000281
+1.76%
$3.6 million $243,769
Sep 16, 10 AM $0.000276
-1.24%
$3.53 million $233,260
Sep 16, 9 AM $0.00028
+1.11%
$3.58 million $235,972
Sep 16, 8 AM $0.000277
-2.27%
$3.54 million $230,007
Sep 16, 7 AM $0.000283
+1.89%
$3.62 million $231,693
Sep 16, 6 AM $0.000278
-1.16%
$3.55 million $215,928
Sep 16, 5 AM $0.000281
+3.76%
$3.59 million $210,870
Sep 16, 4 AM $0.000273
+0.98%
$3.49 million $188,418
Sep 16, 3 AM $0.000271
-3.45%
$3.46 million $169,046
Sep 16, 2 AM $0.000281
+0.73%
$3.59 million $150,578
Sep 16, 1 AM $0.000279
+0.24%
$3.56 million $146,156
Sep 16, 12 AM $0.000278
+0.70%
$3.55 million $140,352
Sep 15, 11 PM $0.000276
+0.82%
$3.53 million $131,775
Sep 15, 10 PM $0.000274
-0.11%
$3.5 million $127,593
Sep 15, 9 PM $0.000274
-3.53%
$3.5 million $105,659
Sep 15, 8 PM $0.000284
-0.34%
$3.63 million $92,595
Sep 15, 7 PM $0.000285
+1.21%
$3.64 million $90,124
Sep 15, 6 PM $0.000282
-1.73%
$3.6 million $83,509
Sep 15, 5 PM $0.000287
-1.29%
$3.66 million $75,564
Sep 15, 4 PM $0.00029
+3.30%
$3.71 million $72,099
Sep 15, 3 PM $0.000281
-3.32%
$3.59 million $46,669
Sep 15, 2 PM $0.000291
+1.43%
$3.72 million $666,789
Sep 15, 1 PM $0.000287
+0.05%
$3.66 million $646,828
Sep 15, 12 PM $0.000287
-1.41%
$3.66 million $621,835
Sep 15, 11 AM $0.000289
-2.06%
$3.69 million $597,264
Sep 15, 10 AM $0.000291
+0.25%
$3.72 million $385,702
Sep 15, 9 AM $0.000293
+2.21%
$3.75 million $354,818
Sep 15, 8 AM $0.000288
+5.22%
$3.68 million $293,474
Sep 15, 7 AM $0.000274
-0.21%
$3.5 million $94,478
Sep 15, 6 AM $0.000271
-0.46%
$3.46 million $86,825
Sep 15, 5 AM $0.000274
-0.67%
$3.5 million $84,136
Sep 15, 4 AM $0.000278
+1.56%
$3.55 million $82,829
Sep 15, 3 AM $0.000274
+0.01%
$3.5 million $80,594
Sep 15, 2 AM $0.000274
-1.17%
$3.5 million $78,479
Sep 15, 1 AM $0.000278
+0.74%
$3.55 million $78,529
Sep 15, 12 AM $0.000276
-0.61%
$3.52 million $76,067
Sep 14, 11 PM $0.000278
+0.38%
$3.55 million $74,399
Sep 14, 10 PM $0.000276
-1.61%
$3.53 million $72,183
Sep 14, 9 PM $0.00028
+0.77%
$3.58 million $66,530
Sep 14, 8 PM $0.000278
+0.29%
$3.55 million $42,917
Sep 14, 7 PM $0.000277
+1.48%
$3.54 million $41,054
Sep 14, 6 PM $0.000273
-1.44%
$3.49 million $39,585
Sep 14, 5 PM $0.000277
+0.10%
$3.54 million $31,600
Sep 14, 4 PM $0.000275
+0.12%
$3.52 million $24,702