Contentos Historical Data

COS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.000181
+0.96%
$ 2.31 million $ 417,301
Aug 2, 11 AM $ 0.000179
-0.46%
$ 2.29 million $ 412,698
Aug 2, 10 AM $ 0.00018
+0.42%
$ 2.3 million $ 414,317
Aug 2, 9 AM $ 0.000179
-0.54%
$ 2.29 million $ 407,266
Aug 2, 8 AM $ 0.00018
+0.38%
$ 2.31 million $ 407,635
Aug 2, 7 AM $ 0.00018
-0.30%
$ 2.3 million $ 404,352
Aug 2, 6 AM $ 0.00018
-0.19%
$ 2.3 million $ 404,864
Aug 2, 5 AM $ 0.000181
-0.28%
$ 2.31 million $ 404,725
Aug 2, 4 AM $ 0.000181
-0.08%
$ 2.31 million $ 404,131
Aug 2, 3 AM $ 0.000181
+0.03%
$ 2.32 million $ 403,354
Aug 2, 2 AM $ 0.000181
-0.26%
$ 2.32 million $ 402,545
Aug 2, 1 AM $ 0.000182
+0.87%
$ 2.32 million $ 401,640
Aug 2, 12 AM $ 0.00018
+0.04%
$ 2.3 million $ 388,923
Aug 1, 11 PM $ 0.00018
-0.48%
$ 2.3 million $ 386,402
Aug 1, 10 PM $ 0.000181
-0.38%
$ 2.31 million $ 385,448
Aug 1, 9 PM $ 0.000182
+0.45%
$ 2.32 million $ 384,963
Aug 1, 8 PM $ 0.000181
+1.86%
$ 2.31 million $ 374,411
Aug 1, 7 PM $ 0.000177
+0.37%
$ 2.27 million $ 365,015
Aug 1, 6 PM $ 0.000177
-0.33%
$ 2.26 million $ 361,002
Aug 1, 5 PM $ 0.000177
-1.64%
$ 2.27 million $ 353,400
Aug 1, 4 PM $ 0.00018
+0.28%
$ 2.3 million $ 346,854
Aug 1, 3 PM $ 0.00018
-0.27%
$ 2.3 million $ 109,904
Aug 1, 2 PM $ 0.00018
+0.24%
$ 2.3 million $ 62,014
Aug 1, 1 PM $ 0.00018
+0.23%
$ 2.3 million $ 59,697
Aug 1, 12 PM $ 0.000179
+0.48%
$ 2.29 million $ 52,327
Aug 1, 11 AM $ 0.000179
+0.46%
$ 2.28 million $ 51,775
Aug 1, 10 AM $ 0.000178
-0.88%
$ 2.27 million $ 49,649
Aug 1, 9 AM $ 0.000179
+0.83%
$ 2.29 million $ 47,924
Aug 1, 8 AM $ 0.000178
-0.19%
$ 2.27 million $ 46,802
Aug 1, 7 AM $ 0.000178
-0.50%
$ 2.28 million $ 45,108
Aug 1, 6 AM $ 0.000179
+0.18%
$ 2.29 million $ 38,279
Aug 1, 5 AM $ 0.000179
-0.32%
$ 2.28 million $ 36,503
Aug 1, 4 AM $ 0.000179
-0.73%
$ 2.29 million $ 35,884
Aug 1, 3 AM $ 0.000181
+0.24%
$ 2.31 million $ 31,962
Aug 1, 2 AM $ 0.00018
-0.09%
$ 2.3 million $ 30,104
Aug 1, 1 AM $ 0.00018
+0.33%
$ 2.3 million $ 30,012
Aug 1, 12 AM $ 0.00018
-1.23%
$ 2.3 million $ 26,494
Jul 31, 11 PM $ 0.000181
-0.61%
$ 2.32 million $ 24,210
Jul 31, 10 PM $ 0.000183
+1.13%
$ 2.33 million $ 24,119
Jul 31, 9 PM $ 0.000181
+0.14%
$ 2.31 million $ 13,890
Jul 31, 8 PM $ 0.00018
-1.33%
$ 2.3 million $ 12,706
Jul 31, 7 PM $ 0.000183
+0.01%
$ 2.34 million $ 12,250
Jul 31, 6 PM $ 0.000183
+1.21%
$ 2.34 million $ 12,254
Jul 31, 5 PM $ 0.000181
-1.83%
$ 2.31 million $ 12,222
Jul 31, 4 PM $ 0.000184
-0.77%
$ 2.35 million $ 6,751
Jul 31, 3 PM $ 0.000185
+2.56%
$ 2.37 million $ 5,498
Jul 31, 2 PM $ 0.000181
+0.61%
$ 2.31 million $ 110,675
Jul 31, 1 PM $ 0.00018
+0.55%
$ 2.3 million $ 107,416
Jul 31, 12 PM $ 0.000179
-0.94%
$ 2.28 million $ 104,566
Jul 31, 11 AM $ 0.00018
-0.23%
$ 2.3 million $ 105,870