Contentos Historical Data

COS Page 5
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.000171
+0.00%
$ 2.18 million $ 14,000
3:13 PM $ 0.000171
+0.00%
$ 2.18 million $ 14,064
3:09 PM $ 0.00017
+0.00%
$ 2.18 million $ 13,391
3:08 PM $ 0.00017
+0.00%
$ 2.18 million $ 13,498
3:04 PM $ 0.00017
+0.00%
$ 2.18 million $ 13,089
3:03 PM $ 0.00017
+0.00%
$ 2.18 million $ 13,345
2:59 PM $ 0.000174
+0.00%
$ 2.23 million $ 194,055
2:57 PM $ 0.000174
+0.00%
$ 2.23 million $ 194,144
2:55 PM $ 0.000174
+0.00%
$ 2.23 million $ 199,462
2:54 PM $ 0.000174
+0.00%
$ 2.23 million $ 199,462
2:53 PM $ 0.000174
+0.00%
$ 2.23 million $ 199,462
2:52 PM $ 0.000174
+0.04%
$ 2.23 million $ 199,131
2:51 PM $ 0.000174
+0.00%
$ 2.23 million $ 198,988
2:50 PM $ 0.000174
+0.00%
$ 2.23 million $ 198,988
2:49 PM $ 0.000174
+0.00%
$ 2.23 million $ 198,988
2:48 PM $ 0.000174
+0.00%
$ 2.23 million $ 198,992
2:47 PM $ 0.000174
-0.07%
$ 2.23 million $ 198,992
2:46 PM $ 0.000174
+0.00%
$ 2.23 million $ 199,025
2:45 PM $ 0.000174
+0.00%
$ 2.23 million $ 199,025
2:44 PM $ 0.000174
+0.00%
$ 2.23 million $ 199,025
2:43 PM $ 0.000174
+0.00%
$ 2.23 million $ 199,025
2:42 PM $ 0.000174
+0.05%
$ 2.23 million $ 199,025
2:41 PM $ 0.000174
+0.00%
$ 2.23 million $ 198,526
2:40 PM $ 0.000174
+0.00%
$ 2.23 million $ 198,526
2:39 PM $ 0.000174
+0.00%
$ 2.23 million $ 198,526
2:38 PM $ 0.000174
+0.00%
$ 2.23 million $ 198,526
2:37 PM $ 0.000174
-0.36%
$ 2.23 million $ 198,526
2:36 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,386
2:35 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,386
2:34 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,386
2:33 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,392
2:32 PM $ 0.000175
+0.26%
$ 2.23 million $ 199,392
2:31 PM $ 0.000174
+0.00%
$ 2.23 million $ 198,538
2:30 PM $ 0.000174
+0.00%
$ 2.23 million $ 198,538
2:29 PM $ 0.000174
+0.01%
$ 2.23 million $ 198,555
2:28 PM $ 0.000174
+0.00%
$ 2.23 million $ 199,032
2:27 PM $ 0.000174
-0.03%
$ 2.23 million $ 199,150
2:26 PM $ 0.000174
+0.00%
$ 2.23 million $ 199,120
2:25 PM $ 0.000174
+0.00%
$ 2.23 million $ 199,120
2:24 PM $ 0.000174
+0.00%
$ 2.23 million $ 199,120
2:23 PM $ 0.000174
+0.00%
$ 2.23 million $ 199,128
2:22 PM $ 0.000174
-0.22%
$ 2.23 million $ 199,128
2:21 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,431
2:20 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,431
2:19 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,431
2:18 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,532
2:17 PM $ 0.000175
-0.07%
$ 2.23 million $ 199,532
2:16 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,590
2:15 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,590
2:14 PM $ 0.000175
+0.00%
$ 2.23 million $ 199,590