Contentos Historical Data

COS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000718
-5.86%
$ 9.18 million $ 4.82 million
Jun 5, 9 AM $ 0.000762
-5.34%
$ 9.73 million $ 4.58 million
Jun 5, 8 AM $ 0.000805
-2.91%
$ 10.29 million $ 4.12 million
Jun 5, 7 AM $ 0.000829
-15.28%
$ 10.6 million $ 3.81 million
Jun 5, 6 AM $ 0.000979
+2.23%
$ 12.51 million $ 2.17 million
Jun 5, 5 AM $ 0.000958
-0.47%
$ 12.24 million $ 1.93 million
Jun 5, 4 AM $ 0.000962
+0.33%
$ 12.29 million $ 1.96 million
Jun 5, 3 AM $ 0.000959
+0.91%
$ 12.26 million $ 1.93 million
Jun 5, 2 AM $ 0.000951
-0.74%
$ 12.15 million $ 1.97 million
Jun 5, 1 AM $ 0.000958
-0.22%
$ 12.24 million $ 2.56 million
Jun 5, 12 AM $ 0.00096
+0.41%
$ 12.27 million $ 2.59 million
Jun 4, 11 PM $ 0.000956
-1.36%
$ 12.22 million $ 2.59 million
Jun 4, 10 PM $ 0.000969
-1.30%
$ 12.39 million $ 2.51 million
Jun 4, 9 PM $ 0.000982
-1.33%
$ 12.55 million $ 2.44 million
Jun 4, 8 PM $ 0.000995
-0.83%
$ 12.72 million $ 2.38 million
Jun 4, 7 PM $ 0.001
-0.52%
$ 12.83 million $ 2.37 million
Jun 4, 6 PM $ 0.00101
+0.20%
$ 12.91 million $ 2.4 million
Jun 4, 5 PM $ 0.00101
+0.30%
$ 12.89 million $ 2.41 million
Jun 4, 4 PM $ 0.00101
-0.89%
$ 12.85 million $ 2.43 million
Jun 4, 3 PM $ 0.00101
+0.22%
$ 12.96 million $ 2.49 million
Jun 4, 2 PM $ 0.00101
-1.08%
$ 12.93 million $ 2.95 million
Jun 4, 1 PM $ 0.00102
-0.94%
$ 13.07 million $ 3.06 million
Jun 4, 12 PM $ 0.00103
+1.46%
$ 13.19 million $ 3.12 million
Jun 4, 11 AM $ 0.00102
+0.37%
$ 13 million $ 3.13 million
Jun 4, 10 AM $ 0.00101
-1.29%
$ 12.95 million $ 3.22 million
Jun 4, 9 AM $ 0.00103
-2.81%
$ 13.12 million $ 3.98 million
Jun 4, 8 AM $ 0.00106
-0.07%
$ 13.5 million $ 4.59 million
Jun 4, 7 AM $ 0.00106
-1.29%
$ 13.51 million $ 4.52 million
Jun 4, 6 AM $ 0.00107
+0.75%
$ 13.69 million $ 4.55 million
Jun 4, 5 AM $ 0.00106
-1.29%
$ 13.58 million $ 4.5 million
Jun 4, 4 AM $ 0.00108
-0.07%
$ 13.76 million $ 4.5 million
Jun 4, 3 AM $ 0.00108
+2.24%
$ 13.77 million $ 4.47 million
Jun 4, 2 AM $ 0.00105
-3.39%
$ 13.47 million $ 4.41 million
Jun 4, 1 AM $ 0.00109
-2.58%
$ 13.94 million $ 3.58 million
Jun 4, 12 AM $ 0.00112
-1.40%
$ 14.31 million $ 3.5 million
Jun 3, 11 PM $ 0.00114
-0.33%
$ 14.51 million $ 3.45 million
Jun 3, 10 PM $ 0.00114
-0.57%
$ 14.56 million $ 3.6 million
Jun 3, 9 PM $ 0.00115
+1.60%
$ 14.64 million $ 3.7 million
Jun 3, 8 PM $ 0.00113
-0.51%
$ 14.41 million $ 3.78 million
Jun 3, 7 PM $ 0.00113
-0.50%
$ 14.49 million $ 3.94 million
Jun 3, 6 PM $ 0.00114
+0.02%
$ 14.56 million $ 5.84 million
Jun 3, 5 PM $ 0.00114
+0.11%
$ 14.56 million $ 5.88 million
Jun 3, 4 PM $ 0.00114
-1.01%
$ 14.54 million $ 5.94 million
Jun 3, 3 PM $ 0.00115
-0.24%
$ 14.69 million $ 5.94 million
Jun 3, 2 PM $ 0.00115
+0.00%
$ 14.73 million $ 6.84 million
Jun 3, 1 PM $ 0.00115
-1.20%
$ 14.73 million $ 6.85 million
Jun 3, 12 PM $ 0.00117
+0.26%
$ 14.91 million $ 6.78 million
Jun 3, 11 AM $ 0.00116
+0.53%
$ 14.88 million $ 6.73 million
Jun 3, 10 AM $ 0.00116
-3.49%
$ 14.81 million $ 6.79 million
Jun 3, 9 AM $ 0.0012
+3.38%
$ 15.32 million $ 5.88 million