Contentos Historical Data

COS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.000178
+0.16%
$ 2.28 million $ 18,308
Aug 4, 12 PM $ 0.000178
+0.18%
$ 2.27 million $ 17,879
Aug 4, 11 AM $ 0.000177
+0.21%
$ 2.27 million $ 17,639
Aug 4, 10 AM $ 0.000177
+0.24%
$ 2.26 million $ 16,797
Aug 4, 9 AM $ 0.000177
-0.36%
$ 2.26 million $ 16,383
Aug 4, 8 AM $ 0.000177
+0.45%
$ 2.27 million $ 16,133
Aug 4, 7 AM $ 0.000176
+0.13%
$ 2.26 million $ 16,012
Aug 4, 6 AM $ 0.000176
-0.82%
$ 2.25 million $ 15,573
Aug 4, 5 AM $ 0.000178
+0.26%
$ 2.27 million $ 15,051
Aug 4, 4 AM $ 0.000177
-0.15%
$ 2.27 million $ 14,862
Aug 4, 3 AM $ 0.000178
-0.67%
$ 2.27 million $ 11,286
Aug 4, 2 AM $ 0.000179
-0.17%
$ 2.28 million $ 10,650
Aug 4, 1 AM $ 0.000179
+0.20%
$ 2.29 million $ 10,418
Aug 4, 12 AM $ 0.000179
-0.15%
$ 2.28 million $ 10,748
Aug 3, 11 PM $ 0.000179
+0.91%
$ 2.29 million $ 10,094
Aug 3, 10 PM $ 0.000177
-0.24%
$ 2.27 million $ 9,591
Aug 3, 9 PM $ 0.000178
+0.26%
$ 2.27 million $ 9,053
Aug 3, 8 PM $ 0.000177
+0.27%
$ 2.27 million $ 8,635
Aug 3, 7 PM $ 0.000177
-1.04%
$ 2.26 million $ 8,539
Aug 3, 6 PM $ 0.000179
-0.13%
$ 2.28 million $ 5,514
Aug 3, 5 PM $ 0.000179
+0.32%
$ 2.29 million $ 5,447
Aug 3, 4 PM $ 0.000178
-1.92%
$ 2.28 million $ 5,421
Aug 3, 3 PM $ 0.000182
+1.38%
$ 2.32 million $ 3,343
Aug 3, 2 PM $ 0.000179
+0.06%
$ 2.29 million $ 56,172
Aug 3, 1 PM $ 0.000179
+0.13%
$ 2.29 million $ 55,521
Aug 3, 12 PM $ 0.000179
+0.45%
$ 2.29 million $ 55,747
Aug 3, 11 AM $ 0.000178
-0.15%
$ 2.28 million $ 55,292
Aug 3, 10 AM $ 0.000179
+0.31%
$ 2.28 million $ 55,283
Aug 3, 9 AM $ 0.000178
+0.25%
$ 2.27 million $ 53,237
Aug 3, 8 AM $ 0.000178
-0.02%
$ 2.27 million $ 53,073
Aug 3, 7 AM $ 0.000178
-0.04%
$ 2.27 million $ 51,989
Aug 3, 6 AM $ 0.000178
-0.41%
$ 2.27 million $ 49,925
Aug 3, 5 AM $ 0.000178
+0.01%
$ 2.28 million $ 48,830
Aug 3, 4 AM $ 0.000178
+1.03%
$ 2.28 million $ 46,371
Aug 3, 3 AM $ 0.000177
-0.64%
$ 2.26 million $ 41,925
Aug 3, 2 AM $ 0.000178
-0.16%
$ 2.27 million $ 39,447
Aug 3, 1 AM $ 0.000178
+0.32%
$ 2.27 million $ 37,365
Aug 3, 12 AM $ 0.000177
+0.14%
$ 2.27 million $ 36,136
Aug 2, 11 PM $ 0.000177
-0.42%
$ 2.26 million $ 32,956
Aug 2, 10 PM $ 0.000178
+0.14%
$ 2.27 million $ 29,334
Aug 2, 9 PM $ 0.000178
-0.92%
$ 2.27 million $ 27,793
Aug 2, 8 PM $ 0.000179
+1.22%
$ 2.29 million $ 27,372
Aug 2, 7 PM $ 0.000177
-0.08%
$ 2.26 million $ 26,655
Aug 2, 6 PM $ 0.000177
+0.10%
$ 2.27 million $ 26,361
Aug 2, 5 PM $ 0.000177
-0.41%
$ 2.26 million $ 26,331
Aug 2, 4 PM $ 0.000178
-2.87%
$ 2.27 million $ 18,723
Aug 2, 3 PM $ 0.000183
+0.20%
$ 2.34 million $ 7,292
Aug 2, 2 PM $ 0.000183
+0.32%
$ 2.34 million $ 429,305
Aug 2, 1 PM $ 0.000182
+0.60%
$ 2.33 million $ 425,191
Aug 2, 12 PM $ 0.000181
+0.96%
$ 2.31 million $ 417,301