Contentos Historical Data

COS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.00125
-0.35%
$ 15.99 million $ 16.69 million
Mar 9, 11 PM $ 0.00126
+3.81%
$ 16.05 million $ 17.5 million
Mar 9, 10 PM $ 0.00121
+0.60%
$ 15.47 million $ 17.1 million
Mar 9, 9 PM $ 0.0012
-1.16%
$ 15.37 million $ 17.62 million
Mar 9, 8 PM $ 0.00122
+2.27%
$ 15.56 million $ 19.58 million
Mar 9, 7 PM $ 0.00119
-1.20%
$ 15.21 million $ 19.44 million
Mar 9, 6 PM $ 0.0012
+0.18%
$ 15.4 million $ 19.89 million
Mar 9, 5 PM $ 0.0012
+0.89%
$ 15.37 million $ 20.41 million
Mar 9, 4 PM $ 0.00119
-1.57%
$ 15.23 million $ 21.53 million
Mar 9, 3 PM $ 0.00121
+0.85%
$ 15.48 million $ 23.19 million
Mar 9, 2 PM $ 0.0012
+1.80%
$ 15.35 million $ 28.45 million
Mar 9, 1 PM $ 0.00118
+2.80%
$ 15.08 million $ 28.55 million
Mar 9, 12 PM $ 0.00115
-0.20%
$ 14.66 million $ 29.27 million
Mar 9, 11 AM $ 0.00115
+2.22%
$ 14.69 million $ 31.95 million
Mar 9, 10 AM $ 0.00112
+0.18%
$ 14.37 million $ 36.18 million
Mar 9, 9 AM $ 0.00112
-1.81%
$ 14.34 million $ 38.23 million
Mar 9, 8 AM $ 0.00114
+2.61%
$ 14.61 million $ 38.1 million
Mar 9, 7 AM $ 0.00111
-2.09%
$ 14.24 million $ 39.26 million
Mar 9, 6 AM $ 0.00114
-6.33%
$ 14.55 million $ 42.77 million
Mar 9, 5 AM $ 0.00121
+1.96%
$ 15.51 million $ 44.55 million
Mar 9, 4 AM $ 0.00119
-1.65%
$ 15.22 million $ 43.49 million
Mar 9, 3 AM $ 0.00121
-2.63%
$ 15.46 million $ 43.11 million
Mar 9, 2 AM $ 0.00124
-0.04%
$ 15.88 million $ 42.36 million
Mar 9, 1 AM $ 0.00124
-4.99%
$ 15.88 million $ 41.52 million
Mar 9, 12 AM $ 0.00131
+2.09%
$ 16.71 million $ 40.92 million
Mar 8, 11 PM $ 0.00128
-4.55%
$ 16.38 million $ 39.48 million
Mar 8, 10 PM $ 0.00134
-0.86%
$ 17.16 million $ 39.16 million
Mar 8, 9 PM $ 0.00135
+3.60%
$ 17.31 million $ 38.19 million
Mar 8, 8 PM $ 0.00131
-0.70%
$ 16.72 million $ 34.85 million
Mar 8, 7 PM $ 0.00132
-2.50%
$ 16.85 million $ 34.19 million
Mar 8, 6 PM $ 0.00135
-2.87%
$ 17.27 million $ 33.63 million
Mar 8, 5 PM $ 0.00139
-5.18%
$ 17.78 million $ 32.75 million
Mar 8, 4 PM $ 0.00147
+5.92%
$ 18.75 million $ 31.35 million
Mar 8, 3 PM $ 0.00138
+2.95%
$ 17.69 million $ 27.83 million
Mar 8, 2 PM $ 0.00135
-4.46%
$ 17.23 million $ 34.5 million
Mar 8, 1 PM $ 0.00141
+1.63%
$ 18.03 million $ 33.47 million
Mar 8, 12 PM $ 0.00139
+2.19%
$ 17.72 million $ 29.49 million
Mar 8, 11 AM $ 0.00136
+4.85%
$ 17.38 million $ 25.11 million
Mar 8, 10 AM $ 0.0013
+14.19%
$ 16.57 million $ 17.51 million
Mar 8, 9 AM $ 0.00114
-2.60%
$ 14.51 million $ 14.01 million
Mar 8, 8 AM $ 0.00117
-3.43%
$ 14.91 million $ 12.75 million
Mar 8, 7 AM $ 0.00121
+21.50%
$ 15.46 million $ 9.91 million
Mar 8, 6 AM $ 0.000994
+19.03%
$ 12.7 million $ 3.91 million
Mar 8, 5 AM $ 0.000835
-0.09%
$ 10.67 million $ 1.2 million
Mar 8, 4 AM $ 0.000836
-0.72%
$ 10.68 million $ 1.18 million
Mar 8, 3 AM $ 0.000842
+0.10%
$ 10.75 million $ 1.19 million
Mar 8, 2 AM $ 0.000841
-0.37%
$ 10.74 million $ 1.21 million
Mar 8, 1 AM $ 0.000843
-0.03%
$ 10.78 million $ 1.22 million
Mar 8, 12 AM $ 0.000843
+0.56%
$ 10.77 million $ 1.21 million
Mar 7, 11 PM $ 0.000839
+0.63%
$ 10.72 million $ 1.22 million