Contentos Historical Data

COS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.000987
+0.28%
$ 12.62 million $ 4.96 million
Mar 12, 12 AM $ 0.000983
-0.69%
$ 12.57 million $ 4.82 million
Mar 11, 11 PM $ 0.000991
-1.68%
$ 12.66 million $ 4.78 million
Mar 11, 10 PM $ 0.00101
-0.88%
$ 12.88 million $ 4.7 million
Mar 11, 9 PM $ 0.00102
+0.03%
$ 12.99 million $ 4.67 million
Mar 11, 8 PM $ 0.00102
-2.21%
$ 12.99 million $ 4.68 million
Mar 11, 7 PM $ 0.00104
-0.85%
$ 13.28 million $ 4.54 million
Mar 11, 6 PM $ 0.00105
+3.43%
$ 13.39 million $ 4.41 million
Mar 11, 5 PM $ 0.00101
-0.61%
$ 12.95 million $ 2.52 million
Mar 11, 4 PM $ 0.00102
-0.92%
$ 13.03 million $ 2.49 million
Mar 11, 3 PM $ 0.00103
-0.34%
$ 13.15 million $ 2.45 million
Mar 11, 2 PM $ 0.00103
+0.61%
$ 13.19 million $ 3.06 million
Mar 11, 1 PM $ 0.00103
+1.23%
$ 13.11 million $ 3.03 million
Mar 11, 12 PM $ 0.00101
+0.26%
$ 12.95 million $ 2.95 million
Mar 11, 11 AM $ 0.00101
-0.42%
$ 12.91 million $ 2.89 million
Mar 11, 10 AM $ 0.00101
-0.62%
$ 12.97 million $ 2.78 million
Mar 11, 9 AM $ 0.00102
-1.47%
$ 13.05 million $ 2.77 million
Mar 11, 8 AM $ 0.00104
-2.75%
$ 13.24 million $ 2.71 million
Mar 11, 7 AM $ 0.00106
-0.23%
$ 13.6 million $ 2.69 million
Mar 11, 6 AM $ 0.00107
+0.55%
$ 13.63 million $ 2.75 million
Mar 11, 5 AM $ 0.00106
-0.97%
$ 13.55 million $ 2.77 million
Mar 11, 4 AM $ 0.00107
+0.20%
$ 13.69 million $ 2.93 million
Mar 11, 3 AM $ 0.00107
+0.02%
$ 13.66 million $ 3.05 million
Mar 11, 2 AM $ 0.00107
-2.76%
$ 13.66 million $ 3.03 million
Mar 11, 1 AM $ 0.0011
-0.41%
$ 14.04 million $ 3.11 million
Mar 11, 12 AM $ 0.0011
+0.39%
$ 14.1 million $ 3.18 million
Mar 10, 11 PM $ 0.0011
+0.52%
$ 14.05 million $ 3.23 million
Mar 10, 10 PM $ 0.00109
-0.85%
$ 13.97 million $ 3.64 million
Mar 10, 9 PM $ 0.0011
-0.99%
$ 14.09 million $ 3.68 million
Mar 10, 8 PM $ 0.00111
+1.01%
$ 14.24 million $ 3.82 million
Mar 10, 7 PM $ 0.0011
-0.39%
$ 14.09 million $ 4.18 million
Mar 10, 6 PM $ 0.00111
-0.90%
$ 14.15 million $ 4.24 million
Mar 10, 5 PM $ 0.00112
-1.29%
$ 14.28 million $ 4.26 million
Mar 10, 4 PM $ 0.00113
-0.45%
$ 14.46 million $ 4.27 million
Mar 10, 3 PM $ 0.00114
-0.42%
$ 14.53 million $ 4.57 million
Mar 10, 2 PM $ 0.00114
-0.25%
$ 14.59 million $ 9.96 million
Mar 10, 1 PM $ 0.00114
-0.83%
$ 14.63 million $ 10.15 million
Mar 10, 12 PM $ 0.00115
-0.51%
$ 14.75 million $ 11.2 million
Mar 10, 11 AM $ 0.00116
+0.30%
$ 14.82 million $ 11.44 million
Mar 10, 10 AM $ 0.00116
+0.12%
$ 14.78 million $ 11.6 million
Mar 10, 9 AM $ 0.00116
+0.18%
$ 14.76 million $ 11.7 million
Mar 10, 8 AM $ 0.00115
-1.04%
$ 14.74 million $ 12.6 million
Mar 10, 7 AM $ 0.00117
-0.33%
$ 14.89 million $ 12.99 million
Mar 10, 6 AM $ 0.00117
+0.41%
$ 14.94 million $ 13.6 million
Mar 10, 5 AM $ 0.00116
-1.41%
$ 14.87 million $ 14.2 million
Mar 10, 4 AM $ 0.00118
-2.55%
$ 15.09 million $ 14.57 million
Mar 10, 3 AM $ 0.00121
-2.54%
$ 15.49 million $ 14.77 million
Mar 10, 2 AM $ 0.00124
+2.00%
$ 15.89 million $ 15.51 million
Mar 10, 1 AM $ 0.00122
-2.56%
$ 15.58 million $ 15.98 million
Mar 10, 12 AM $ 0.00125
-0.35%
$ 15.99 million $ 16.69 million