Contentos Historical Data

COS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.000971
-0.98%
$ 12.41 million $ 1.94 million
Mar 14, 1 AM $ 0.00098
+0.44%
$ 12.53 million $ 1.91 million
Mar 14, 12 AM $ 0.000976
+0.96%
$ 12.48 million $ 1.78 million
Mar 13, 11 PM $ 0.000967
+0.43%
$ 12.36 million $ 1.66 million
Mar 13, 10 PM $ 0.000963
-0.31%
$ 12.31 million $ 1.66 million
Mar 13, 9 PM $ 0.000966
-0.14%
$ 12.34 million $ 1.64 million
Mar 13, 8 PM $ 0.000967
+0.36%
$ 12.36 million $ 1.67 million
Mar 13, 7 PM $ 0.000964
-0.24%
$ 12.32 million $ 1.71 million
Mar 13, 6 PM $ 0.000966
-0.60%
$ 12.35 million $ 1.68 million
Mar 13, 5 PM $ 0.000973
-1.59%
$ 12.43 million $ 1.61 million
Mar 13, 4 PM $ 0.000989
+1.16%
$ 12.63 million $ 1.59 million
Mar 13, 3 PM $ 0.000977
+2.16%
$ 12.49 million $ 1.44 million
Mar 13, 2 PM $ 0.000957
-0.84%
$ 12.23 million $ 1.52 million
Mar 13, 1 PM $ 0.000965
+0.25%
$ 12.33 million $ 1.5 million
Mar 13, 12 PM $ 0.000962
+0.63%
$ 12.3 million $ 1.49 million
Mar 13, 11 AM $ 0.000956
+0.02%
$ 12.22 million $ 1.53 million
Mar 13, 10 AM $ 0.000956
+0.21%
$ 12.22 million $ 1.62 million
Mar 13, 9 AM $ 0.000954
-0.11%
$ 12.19 million $ 1.72 million
Mar 13, 8 AM $ 0.000955
-0.56%
$ 12.21 million $ 1.77 million
Mar 13, 7 AM $ 0.000961
+0.25%
$ 12.27 million $ 1.84 million
Mar 13, 6 AM $ 0.000958
+0.15%
$ 12.24 million $ 1.96 million
Mar 13, 5 AM $ 0.000956
-0.81%
$ 12.22 million $ 2.2 million
Mar 13, 4 AM $ 0.000964
-0.57%
$ 12.32 million $ 2.26 million
Mar 13, 3 AM $ 0.00097
+0.76%
$ 12.39 million $ 2.32 million
Mar 13, 2 AM $ 0.000962
+0.55%
$ 12.3 million $ 2.29 million
Mar 13, 1 AM $ 0.000957
+0.26%
$ 12.23 million $ 2.32 million
Mar 13, 12 AM $ 0.000954
-0.42%
$ 12.2 million $ 2.47 million
Mar 12, 11 PM $ 0.000958
-0.30%
$ 12.25 million $ 2.54 million
Mar 12, 10 PM $ 0.000961
+0.16%
$ 12.28 million $ 2.61 million
Mar 12, 9 PM $ 0.00096
+0.88%
$ 12.26 million $ 2.57 million
Mar 12, 8 PM $ 0.000951
-0.57%
$ 12.16 million $ 2.55 million
Mar 12, 7 PM $ 0.000957
-0.38%
$ 12.23 million $ 2.64 million
Mar 12, 6 PM $ 0.000961
-0.58%
$ 12.28 million $ 2.81 million
Mar 12, 5 PM $ 0.000966
-1.48%
$ 12.35 million $ 4.54 million
Mar 12, 4 PM $ 0.000981
-0.98%
$ 12.53 million $ 4.56 million
Mar 12, 3 PM $ 0.00099
+0.87%
$ 12.66 million $ 4.61 million
Mar 12, 2 PM $ 0.000982
+0.40%
$ 12.55 million $ 5.36 million
Mar 12, 1 PM $ 0.000978
-0.60%
$ 12.5 million $ 5.45 million
Mar 12, 12 PM $ 0.000984
+1.10%
$ 12.57 million $ 5.53 million
Mar 12, 11 AM $ 0.000973
-1.55%
$ 12.44 million $ 5.52 million
Mar 12, 10 AM $ 0.000989
+0.21%
$ 12.63 million $ 5.56 million
Mar 12, 9 AM $ 0.000986
+0.74%
$ 12.61 million $ 5.46 million
Mar 12, 8 AM $ 0.00098
-0.84%
$ 12.52 million $ 5.43 million
Mar 12, 7 AM $ 0.000988
-1.13%
$ 12.63 million $ 5.55 million
Mar 12, 6 AM $ 0.001
+3.39%
$ 12.78 million $ 5.4 million
Mar 12, 5 AM $ 0.000967
-0.09%
$ 12.36 million $ 5.09 million
Mar 12, 4 AM $ 0.000968
-0.94%
$ 12.37 million $ 5.04 million
Mar 12, 3 AM $ 0.000977
-0.16%
$ 12.49 million $ 4.96 million
Mar 12, 2 AM $ 0.000979
-0.84%
$ 12.51 million $ 4.98 million
Mar 12, 1 AM $ 0.000987
+0.28%
$ 12.62 million $ 4.96 million